Quants (Wormhole) Historical Data

QUNT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.00113
+0.47%
$ 15,468 $ 326
Nov 22, 10 PM $ 0.00111
-0.08%
$ 15,278 $ 325
Nov 22, 9 PM $ 0.00111
-0.06%
$ 15,294 $ 348
Nov 22, 8 PM $ 0.00112
+0.10%
$ 15,379 $ 348
Nov 22, 7 PM $ 0.00112
+0.01%
$ 15,457 $ 350
Nov 22, 6 PM $ 0.00112
+0.26%
$ 15,447 $ 352
Nov 22, 5 PM $ 0.00112
-2.75%
$ 15,425 $ 350
Nov 22, 4 PM $ 0.00115
-0.29%
$ 15,789 $ 344
Nov 22, 3 PM $ 0.00115
+0.10%
$ 15,788 $ 343
Nov 22, 2 PM $ 0.00114
-0.02%
$ 15,615 $ 342
Nov 22, 1 PM $ 0.00114
+0.04%
$ 15,637 $ 339
Nov 22, 12 PM $ 0.00115
-0.21%
$ 15,754 $ 339
Nov 22, 11 AM $ 0.00114
+0.02%
$ 15,645 $ 342
Nov 22, 10 AM $ 0.00114
+0.33%
$ 15,724 $ 339
Nov 22, 9 AM $ 0.00114
-0.31%
$ 15,648 $ 340
Nov 22, 8 AM $ 0.00116
+0.01%
$ 15,890 $ 340
Nov 22, 7 AM $ 0.00116
-0.04%
$ 15,875 $ 344
Nov 22, 6 AM $ 0.00118
-0.15%
$ 16,234 $ 599
Nov 22, 5 AM $ 0.00119
+0.67%
$ 16,374 $ 278
Nov 22, 4 AM $ 0.00119
-0.37%
$ 16,391 $ 278
Nov 22, 3 AM $ 0.00121
+0.31%
$ 16,577 $ 281
Nov 22, 2 AM $ 0.00121
-0.32%
$ 16,692 $ 282
Nov 14, 3 PM $ 0.00146
+0.00%
$ 20,122 $ 0
Nov 14, 2 PM $ 0.00145
+1.61%
$ 19,873 $ 0
Nov 14, 1 PM $ 0.00144
+1.49%
$ 19,829 $ 0
Nov 14, 12 PM $ 0.00145
-0.47%
$ 19,972 $ 0
Nov 14, 11 AM $ 0.00147
-0.93%
$ 20,190 $ 0
Nov 14, 10 AM $ 0.00147
+0.14%
$ 20,208 $ 0
Nov 14, 9 AM $ 0.00149
+0.48%
$ 20,421 $ 0
Nov 14, 8 AM $ 0.00148
-0.33%
$ 20,330 $ 0
Nov 14, 7 AM $ 0.00148
+1.11%
$ 20,364 $ 0
Nov 14, 6 AM $ 0.00148
+0.10%
$ 20,384 $ 0
Nov 14, 5 AM $ 0.00148
+0.92%
$ 20,353 $ 0
Nov 14, 4 AM $ 0.00149
-0.48%
$ 20,521 $ 0
Nov 14, 3 AM $ 0.00151
-0.05%
$ 20,764 $ 0
Nov 14, 2 AM $ 0.0015
+0.09%
$ 20,642 $ 0
Nov 14, 1 AM $ 0.00149
-0.61%
$ 20,458 $ 0
Nov 14, 12 AM $ 0.00151
-0.78%
$ 20,700 $ 0
Nov 13, 11 PM $ 0.0015
+0.20%
$ 20,662 $ 0
Nov 13, 10 PM $ 0.00148
+0.50%
$ 20,350 $ 0
Nov 13, 9 PM $ 0.00149
+0.53%
$ 20,475 $ 0
Nov 13, 8 PM $ 0.00148
-0.86%
$ 20,337 $ 0
Nov 13, 7 PM $ 0.00151
+0.24%
$ 20,753 $ 192
Nov 13, 6 PM $ 0.00153
-1.35%
$ 20,992 $ 194
Nov 13, 5 PM $ 0.00157
-0.77%
$ 21,546 $ 199
Nov 13, 4 PM $ 0.00159
-0.30%
$ 21,845 $ 203
Nov 13, 3 PM $ 0.00164
+1.19%
$ 22,567 $ 205
Nov 13, 2 PM $ 0.00163
-0.31%
$ 22,377 $ 205
Nov 13, 1 PM $ 0.00165
-0.40%
$ 22,728 $ 206
Nov 13, 12 PM $ 0.00165
+0.09%
$ 22,728 $ 210