Quants (Wormhole) Historical Data

QUNT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.00165
+0.37%
$ 22,680 $ 209
Nov 13, 10 AM $ 0.00164
+0.08%
$ 22,601 $ 499
Nov 13, 9 AM $ 0.00164
-0.96%
$ 22,527 $ 499
Nov 13, 8 AM $ 0.00165
-0.17%
$ 22,676 $ 503
Nov 13, 7 AM $ 0.00166
-0.17%
$ 22,805 $ 502
Nov 13, 6 AM $ 0.00166
+0.80%
$ 22,772 $ 505
Nov 13, 5 AM $ 0.00163
-0.09%
$ 22,426 $ 499
Nov 13, 4 AM $ 0.00163
-0.43%
$ 22,408 $ 496
Nov 13, 3 AM $ 0.00162
-0.09%
$ 22,249 $ 497
Nov 13, 2 AM $ 0.00162
-0.17%
$ 22,294 $ 492
Nov 13, 1 AM $ 0.00162
-0.52%
$ 22,292 $ 493
Nov 13, 12 AM $ 0.00163
+0.29%
$ 22,374 $ 495
Nov 12, 11 PM $ 0.00162
+0.02%
$ 22,302 $ 493
Nov 12, 10 PM $ 0.00163
-0.22%
$ 22,367 $ 493
Nov 12, 9 PM $ 0.00163
-0.09%
$ 22,363 $ 579
Nov 12, 8 PM $ 0.00162
+0.89%
$ 22,284 $ 578
Nov 12, 7 PM $ 0.00161
-1.08%
$ 22,145 $ 570
Nov 12, 6 PM $ 0.00163
-0.71%
$ 22,352 $ 567
Nov 12, 5 PM $ 0.00162
-0.57%
$ 22,296 $ 571
Nov 12, 4 PM $ 0.00165
-0.52%
$ 22,634 $ 568
Nov 12, 3 PM $ 0.00166
-1.23%
$ 22,780 $ 577
Nov 12, 2 PM $ 0.0017
-0.54%
$ 23,305 $ 585
Nov 12, 1 PM $ 0.0017
+0.27%
$ 23,331 $ 594
Nov 12, 12 PM $ 0.00169
-0.16%
$ 23,234 $ 892
Nov 12, 11 AM $ 0.00169
-0.04%
$ 23,289 $ 892
Nov 12, 10 AM $ 0.00169
+3.43%
$ 23,210 $ 893
Nov 12, 9 AM $ 0.00164
+0.28%
$ 22,470 $ 680
Nov 12, 8 AM $ 0.00163
+1.00%
$ 22,350 $ 679
Nov 12, 7 AM $ 0.00161
-0.04%
$ 22,183 $ 670
Nov 12, 6 AM $ 0.00161
+0.44%
$ 22,186 $ 672
Nov 12, 5 AM $ 0.00161
+0.63%
$ 22,055 $ 951
Nov 12, 4 AM $ 0.0016
-0.11%
$ 21,945 $ 943
Nov 12, 3 AM $ 0.00159
+0.19%
$ 21,902 $ 946
Nov 12, 2 AM $ 0.00159
-0.58%
$ 21,902 $ 941
Nov 12, 1 AM $ 0.0016
+0.34%
$ 22,008 $ 948
Nov 12, 12 AM $ 0.00159
-0.13%
$ 21,884 $ 944
Nov 11, 11 PM $ 0.0016
-0.94%
$ 22,038 $ 978
Nov 11, 10 PM $ 0.00162
-2.06%
$ 22,257 $ 1,273
Nov 11, 9 PM $ 0.00166
+0.09%
$ 22,793 $ 1,184
Nov 11, 8 PM $ 0.00166
-0.86%
$ 22,824 $ 1,287
Nov 11, 7 PM $ 0.00168
-4.69%
$ 23,040 $ 1,302
Nov 11, 6 PM $ 0.00176
+0.00%
$ 24,133 $ 1,393
Nov 11, 5 PM $ 0.00176
-1.04%
$ 24,172 $ 7,470
Nov 11, 4 PM $ 0.00177
-0.14%
$ 24,338 $ 17,833
Nov 11, 3 PM $ 0.00178
-0.46%
$ 24,442 $ 22,548
Nov 11, 2 PM $ 0.0018
-0.64%
$ 24,684 $ 25,245
Nov 11, 1 PM $ 0.0018
-3.03%
$ 24,787 $ 25,539
Nov 11, 12 PM $ 0.00186
-0.36%
$ 25,607 $ 25,142
Nov 11, 11 AM $ 0.00187
+0.33%
$ 25,701 $ 25,277
Nov 11, 10 AM $ 0.00187
+3.51%
$ 25,638 $ 25,194