Quants (Wormhole) Historical Data

QUNT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.0018
+0.02%
$ 24,772 $ 25,242
Nov 11, 8 AM $ 0.0018
-0.27%
$ 24,742 $ 25,238
Nov 11, 7 AM $ 0.00181
+0.16%
$ 24,810 $ 25,281
Nov 11, 6 AM $ 0.00181
+2.88%
$ 24,889 $ 25,242
Nov 11, 5 AM $ 0.00176
-1.10%
$ 24,182 $ 25,460
Nov 11, 4 AM $ 0.00179
-0.73%
$ 24,591 $ 25,891
Nov 11, 3 AM $ 0.00181
+0.01%
$ 24,842 $ 26,231
Nov 11, 2 AM $ 0.00181
+1.23%
$ 24,809 $ 26,303
Nov 11, 1 AM $ 0.00178
+0.35%
$ 24,427 $ 25,951
Nov 11, 12 AM $ 0.00177
-0.94%
$ 24,323 $ 25,935
Nov 10, 11 PM $ 0.0018
+5.37%
$ 24,701 $ 26,099
Nov 10, 10 PM $ 0.0017
+0.47%
$ 23,308 $ 25,661
Nov 10, 9 PM $ 0.0017
+0.10%
$ 23,366 $ 25,396
Nov 10, 8 PM $ 0.0017
+0.29%
$ 23,340 $ 25,654
Nov 10, 7 PM $ 0.00168
+0.02%
$ 23,096 $ 25,579
Nov 10, 6 PM $ 0.00158
+5.23%
$ 21,654 $ 25,238
Nov 10, 5 PM $ 0.00162
-3.78%
$ 22,227 $ 18,962
Nov 10, 4 PM $ 0.0017
-5.15%
$ 23,294 $ 11,419
Nov 10, 3 PM $ 0.00187
-0.91%
$ 25,632 $ 3,226
Nov 10, 2 PM $ 0.00189
-0.86%
$ 25,906 $ 630
Nov 10, 1 PM $ 0.00191
+1.54%
$ 26,193 $ 636
Nov 10, 12 PM $ 0.00188
-0.58%
$ 25,815 $ 628
Nov 10, 11 AM $ 0.00189
-0.06%
$ 25,923 $ 632
Nov 10, 10 AM $ 0.00189
+0.95%
$ 25,922 $ 631
Nov 10, 9 AM $ 0.00186
+1.20%
$ 25,546 $ 625
Nov 10, 8 AM $ 0.00184
-0.58%
$ 25,218 $ 615
Nov 10, 7 AM $ 0.00185
+0.46%
$ 25,392 $ 618
Nov 10, 6 AM $ 0.0018
+0.05%
$ 24,775 $ 616
Nov 10, 5 AM $ 0.00178
+0.68%
$ 24,391 $ 318
Nov 10, 4 AM $ 0.00178
+0.55%
$ 24,433 $ 489
Nov 10, 3 AM $ 0.00177
+0.64%
$ 24,367 $ 491
Nov 10, 2 AM $ 0.00176
+0.39%
$ 24,234 $ 489
Nov 10, 1 AM $ 0.00183
+0.33%
$ 25,159 $ 487
Nov 10, 12 AM $ 0.0018
+0.00%
$ 24,734 $ 328
Nov 9, 11 PM $ 0.00182
+0.94%
$ 25,009 $ 324
Nov 9, 10 PM $ 0.00181
-0.09%
$ 24,826 $ 325
Nov 9, 9 PM $ 0.00182
-0.15%
$ 24,946 $ 326
Nov 9, 8 PM $ 0.00182
+0.15%
$ 24,951 $ 327
Nov 9, 7 PM $ 0.0018
+0.95%
$ 24,674 $ 326
Nov 9, 6 PM $ 0.00177
-0.10%
$ 24,359 $ 320
Nov 9, 5 PM $ 0.00178
+0.02%
$ 24,495 $ 319
Nov 9, 4 PM $ 0.00178
-0.70%
$ 24,441 $ 321
Nov 9, 3 PM $ 0.00178
+0.00%
$ 24,495 $ 322
Nov 2, 5 AM $ 0.00151
+0.00%
$ 20,789 $ 152
Nov 2, 4 AM $ 0.0015
-0.03%
$ 20,668 $ 151
Nov 2, 3 AM $ 0.00151
+0.05%
$ 20,684 $ 267
Nov 2, 2 AM $ 0.0015
-0.11%
$ 20,630 $ 267
Nov 2, 1 AM $ 0.00151
-0.09%
$ 20,682 $ 266
Nov 2, 12 AM $ 0.00151
-0.53%
$ 20,696 $ 869
Nov 1, 11 PM $ 0.00151
+0.29%
$ 20,786 $ 1,110