Quants (Wormhole) Historical Data

QUNT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.00151
-0.26%
$ 20,703 $ 1,106
Nov 1, 9 PM $ 0.00151
-0.23%
$ 20,790 $ 1,108
Nov 1, 8 PM $ 0.00152
+0.49%
$ 20,841 $ 1,126
Nov 1, 7 PM $ 0.00151
+0.16%
$ 20,729 $ 1,121
Nov 1, 6 PM $ 0.0015
-0.08%
$ 20,672 $ 1,118
Nov 1, 5 PM $ 0.00151
-0.49%
$ 20,723 $ 1,118
Nov 1, 4 PM $ 0.00152
+0.59%
$ 20,837 $ 1,125
Nov 1, 3 PM $ 0.00151
+0.21%
$ 20,702 $ 1,119
Nov 1, 2 PM $ 0.0015
-0.35%
$ 20,597 $ 1,116
Nov 1, 1 PM $ 0.00151
-0.32%
$ 20,751 $ 1,117
Nov 1, 12 PM $ 0.00152
+0.30%
$ 20,818 $ 1,125
Nov 1, 11 AM $ 0.00151
-0.12%
$ 20,730 $ 1,121
Nov 1, 10 AM $ 0.00151
-0.13%
$ 20,732 $ 1,121
Nov 1, 9 AM $ 0.00151
+0.00%
$ 20,787 $ 1,122
Nov 1, 8 AM $ 0.00151
+0.40%
$ 20,786 $ 1,123
Nov 1, 7 AM $ 0.00151
+0.29%
$ 20,745 $ 1,119
Nov 1, 6 AM $ 0.00151
-0.51%
$ 20,713 $ 1,118
Nov 1, 5 AM $ 0.00152
+1.07%
$ 20,852 $ 1,125
Nov 1, 4 AM $ 0.0015
-0.24%
$ 20,598 $ 976
Nov 1, 3 AM $ 0.00157
+0.50%
$ 21,514 $ 976
Nov 1, 2 AM $ 0.00156
-0.07%
$ 21,369 $ 1,317
Nov 1, 12 AM $ 0.00175
-0.14%
$ 23,984 $ 715
Oct 31, 11 PM $ 0.00174
-0.05%
$ 23,975 $ 480
Oct 31, 10 PM $ 0.00175
+0.14%
$ 23,978 $ 480
Oct 31, 9 PM $ 0.00174
+1.14%
$ 23,935 $ 479
Oct 31, 8 PM $ 0.00172
-0.43%
$ 23,646 $ 467
Oct 31, 7 PM $ 0.00172
+1.09%
$ 23,674 $ 1,126
Oct 31, 6 PM $ 0.0017
+0.16%
$ 23,362 $ 1,110
Oct 31, 5 PM $ 0.0017
-0.80%
$ 23,305 $ 1,106
Oct 31, 4 PM $ 0.00172
-0.88%
$ 23,571 $ 1,114
Oct 31, 3 PM $ 0.00173
+0.21%
$ 23,757 $ 1,128
Oct 31, 2 PM $ 0.00172
+0.50%
$ 23,648 $ 1,127
Oct 31, 1 PM $ 0.00171
-0.53%
$ 23,505 $ 1,119
Oct 31, 12 PM $ 0.00173
+0.70%
$ 23,761 $ 1,124
Oct 31, 11 AM $ 0.00171
-0.21%
$ 23,522 $ 1,122
Oct 31, 10 AM $ 0.00171
-0.13%
$ 23,520 $ 1,121
Oct 31, 9 AM $ 0.00171
+0.30%
$ 23,507 $ 1,120
Oct 31, 8 AM $ 0.0017
+0.17%
$ 23,393 $ 1,114
Oct 31, 7 AM $ 0.0017
+0.12%
$ 23,388 $ 1,110
Oct 31, 6 AM $ 0.0017
-0.13%
$ 23,373 $ 1,111
Oct 31, 5 AM $ 0.0017
-0.34%
$ 23,408 $ 1,113
Oct 31, 4 AM $ 0.00171
+0.86%
$ 23,504 $ 1,117
Oct 31, 3 AM $ 0.0017
+0.51%
$ 23,319 $ 1,108
Oct 31, 2 AM $ 0.00169
-0.23%
$ 23,275 $ 649
Oct 31, 1 AM $ 0.0017
+0.73%
$ 23,298 $ 653
Oct 31, 12 AM $ 0.00168
+0.28%
$ 23,126 $ 647
Oct 30, 11 PM $ 0.00167
+0.16%
$ 22,953 $ 645
Oct 30, 10 PM $ 0.00166
+0.45%
$ 22,859 $ 641
Oct 30, 9 PM $ 0.00166
+0.83%
$ 22,834 $ 637
Oct 30, 8 PM $ 0.00172
-0.63%
$ 23,659 $ 633