Quants (Wormhole) Historical Data

QUNT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.00175
-0.26%
$ 23,979 $ 3
Oct 30, 6 PM $ 0.00176
+0.74%
$ 24,239 $ 3
Oct 30, 5 PM $ 0.00177
-0.68%
$ 24,346 $ 3
Oct 30, 4 PM $ 0.00179
+0.00%
$ 24,529 $ 3
Oct 30, 3 PM $ 0.00179
+0.13%
$ 24,553 $ 161
Oct 30, 2 PM $ 0.00179
-0.27%
$ 24,531 $ 158
Oct 30, 1 PM $ 0.0018
-0.80%
$ 24,730 $ 159
Oct 30, 12 PM $ 0.00183
-0.44%
$ 25,165 $ 161
Oct 30, 11 AM $ 0.00184
-0.05%
$ 25,251 $ 163
Oct 30, 10 AM $ 0.00184
-0.41%
$ 25,247 $ 437
Oct 30, 9 AM $ 0.00186
-0.31%
$ 25,611 $ 438
Oct 30, 9 AM $ 0.00186
-0.31%
$ 25,611 $ 438
Oct 30, 9 AM $ 0.00186
-0.31%
$ 25,611 $ 438
Oct 30, 9 AM $ 0.00186
-0.31%
$ 25,611 $ 438
Oct 30, 8 AM $ 0.00187
-0.10%
$ 25,710 $ 444
Oct 30, 8 AM $ 0.00187
-0.10%
$ 25,710 $ 444
Oct 30, 8 AM $ 0.00187
-0.10%
$ 25,710 $ 444
Oct 30, 8 AM $ 0.00187
-0.10%
$ 25,710 $ 444
Oct 30, 7 AM $ 0.00186
+0.18%
$ 25,596 $ 445
Oct 30, 7 AM $ 0.00186
+0.18%
$ 25,596 $ 445
Oct 30, 7 AM $ 0.00186
+0.18%
$ 25,596 $ 445
Oct 30, 7 AM $ 0.00186
+0.18%
$ 25,596 $ 445
Oct 30, 6 AM $ 0.00187
+0.41%
$ 25,629 $ 441
Oct 30, 6 AM $ 0.00187
+0.41%
$ 25,629 $ 441
Oct 30, 6 AM $ 0.00187
+0.41%
$ 25,629 $ 441
Oct 30, 6 AM $ 0.00187
+0.41%
$ 25,629 $ 441
Oct 30, 5 AM $ 0.00184
-0.59%
$ 25,245 $ 441
Oct 30, 5 AM $ 0.00184
-0.59%
$ 25,245 $ 441
Oct 30, 5 AM $ 0.00184
-0.59%
$ 25,245 $ 441
Oct 30, 5 AM $ 0.00184
-0.59%
$ 25,245 $ 441
Oct 30, 4 AM $ 0.00186
-1.30%
$ 25,601 $ 439
Oct 30, 4 AM $ 0.00186
-1.30%
$ 25,601 $ 439
Oct 30, 4 AM $ 0.00186
-1.30%
$ 25,601 $ 439
Oct 30, 4 AM $ 0.00186
-1.30%
$ 25,601 $ 439
Oct 30, 3 AM $ 0.00189
+0.29%
$ 25,982 $ 448
Oct 30, 3 AM $ 0.00189
+0.29%
$ 25,982 $ 448
Oct 30, 3 AM $ 0.00189
+0.29%
$ 25,982 $ 448
Oct 30, 3 AM $ 0.00189
+0.29%
$ 25,982 $ 448
Oct 30, 2 AM $ 0.00187
+0.71%
$ 25,735 $ 448
Oct 30, 2 AM $ 0.00187
+0.71%
$ 25,735 $ 448
Oct 30, 2 AM $ 0.00187
+0.71%
$ 25,735 $ 448
Oct 30, 2 AM $ 0.00187
+0.71%
$ 25,735 $ 448
Oct 30, 1 AM $ 0.00186
+0.24%
$ 25,558 $ 442
Oct 30, 1 AM $ 0.00186
+0.24%
$ 25,558 $ 442
Oct 30, 1 AM $ 0.00186
+0.24%
$ 25,558 $ 442
Oct 30, 1 AM $ 0.00186
+0.24%
$ 25,558 $ 442
Oct 30, 12 AM $ 0.00184
-0.47%
$ 25,348 $ 441
Oct 30, 12 AM $ 0.00184
-0.47%
$ 25,348 $ 441
Oct 30, 12 AM $ 0.00184
-0.47%
$ 25,348 $ 441
Oct 30, 12 AM $ 0.00184
-0.47%
$ 25,348 $ 441