Quants (Wormhole) Historical Data

QUNT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.000218
+0.58%
$ 4,624 $ 0.01
Apr 11, 9 PM $ 0.000216
+0.04%
$ 4,598 $ 0.01
Apr 11, 8 PM $ 0.000217
-0.40%
$ 4,610 $ 0.01
Apr 11, 7 PM $ 0.000217
+0.33%
$ 4,615 $ 0
Apr 11, 6 PM $ 0.000215
+0.04%
$ 4,571 $ 0
Apr 11, 5 PM $ 0.000215
-0.32%
$ 4,567 $ 0
Apr 11, 4 PM $ 0.000215
+0.12%
$ 4,563 $ 0
Apr 11, 3 PM $ 0.000214
+0.40%
$ 4,559 $ 0
Apr 11, 2 PM $ 0.000214
+0.17%
$ 4,540 $ 0
Apr 11, 1 PM $ 0.000213
-0.22%
$ 4,530 $ 0
Apr 11, 12 PM $ 0.000213
+0.14%
$ 4,535 $ 0
Apr 11, 11 AM $ 0.000213
-0.04%
$ 4,522 $ 0
Apr 11, 10 AM $ 0.000213
-0.39%
$ 4,536 $ 0
Apr 11, 9 AM $ 0.000214
+0.34%
$ 4,557 $ 0
Apr 11, 8 AM $ 0.000214
+0.17%
$ 4,546 $ 0
Apr 11, 7 AM $ 0.000213
+0.20%
$ 4,537 $ 0
Apr 11, 6 AM $ 0.000213
-0.21%
$ 4,526 $ 0
Apr 11, 5 AM $ 0.000213
-0.17%
$ 4,536 $ 0
Apr 11, 4 AM $ 0.000214
-0.31%
$ 4,544 $ 0
Apr 11, 3 AM $ 0.000215
+0.19%
$ 4,573 $ 0
Mar 27, 5 PM $ 0.00021
+0.00%
$ 4,471 $ 1
Mar 27, 4 PM $ 0.00021
-0.90%
$ 4,462 $ 1
Mar 27, 3 PM $ 0.000211
+0.25%
$ 4,475 $ 1
Mar 27, 2 PM $ 0.00021
-0.10%
$ 4,470 $ 2
Mar 27, 1 PM $ 0.000211
-0.12%
$ 4,481 $ 2
Mar 27, 12 PM $ 0.000212
-0.33%
$ 4,502 $ 2
Mar 27, 11 AM $ 0.000212
+0.08%
$ 4,504 $ 2
Mar 27, 10 AM $ 0.000215
-0.14%
$ 4,576 $ 2
Mar 27, 9 AM $ 0.000215
-0.02%
$ 4,572 $ 2
Mar 27, 8 AM $ 0.000218
-0.02%
$ 4,625 $ 2
Mar 27, 7 AM $ 0.000218
+0.16%
$ 4,636 $ 2
Mar 27, 6 AM $ 0.000218
+0.05%
$ 4,635 $ 2
Mar 27, 5 AM $ 0.000219
+0.51%
$ 4,660 $ 2
Mar 27, 4 AM $ 0.000218
-0.53%
$ 4,631 $ 2
Mar 27, 3 AM $ 0.000219
-0.28%
$ 4,655 $ 2
Mar 27, 2 AM $ 0.00022
+0.14%
$ 4,676 $ 2
Mar 27, 1 AM $ 0.00022
+0.46%
$ 4,671 $ 2
Mar 27, 12 AM $ 0.000219
+0.29%
$ 4,664 $ 3
Mar 26, 11 PM $ 0.000219
+0.12%
$ 4,662 $ 3
Mar 26, 10 PM $ 0.000219
-0.74%
$ 4,658 $ 3
Mar 26, 9 PM $ 0.00022
+0.50%
$ 4,683 $ 3
Mar 26, 8 PM $ 0.00022
+1.08%
$ 4,668 $ 3
Mar 26, 7 PM $ 0.000218
+0.12%
$ 4,640 $ 3
Mar 26, 6 PM $ 0.000219
-0.85%
$ 4,648 $ 3
Mar 26, 5 PM $ 0.000223
-0.09%
$ 4,737 $ 2
Mar 26, 4 PM $ 0.000223
-0.04%
$ 4,747 $ 2
Mar 26, 3 PM $ 0.000221
+0.14%
$ 4,702 $ 2
Mar 26, 2 PM $ 0.000223
-0.39%
$ 4,741 $ 1
Mar 26, 1 PM $ 0.000223
+0.59%
$ 4,745 $ 1
Mar 26, 12 PM $ 0.000222
-0.31%
$ 4,729 $ 1