Quants (Wormhole) Historical Data

QUNT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.00187
-0.33%
$ 25,650 $ 440
Oct 29, 11 PM $ 0.00187
-0.33%
$ 25,650 $ 440
Oct 29, 11 PM $ 0.00187
-0.33%
$ 25,650 $ 440
Oct 29, 11 PM $ 0.00187
-0.33%
$ 25,650 $ 440
Oct 29, 10 PM $ 0.00188
-0.13%
$ 25,786 $ 445
Oct 29, 10 PM $ 0.00188
-0.13%
$ 25,786 $ 445
Oct 29, 10 PM $ 0.00188
-0.13%
$ 25,786 $ 445
Oct 29, 10 PM $ 0.00188
-0.13%
$ 25,786 $ 445
Oct 29, 9 PM $ 0.00187
-0.05%
$ 25,714 $ 446
Oct 29, 9 PM $ 0.00187
-0.05%
$ 25,714 $ 446
Oct 29, 9 PM $ 0.00187
-0.05%
$ 25,714 $ 446
Oct 29, 9 PM $ 0.00187
-0.05%
$ 25,714 $ 446
Oct 29, 8 PM $ 0.00187
+1.08%
$ 25,652 $ 445
Oct 29, 8 PM $ 0.00187
+1.08%
$ 25,652 $ 445
Oct 29, 8 PM $ 0.00187
+1.08%
$ 25,652 $ 445
Oct 29, 8 PM $ 0.00187
+1.08%
$ 25,652 $ 445
Oct 29, 7 PM $ 0.00184
-0.66%
$ 25,260 $ 1,800
Oct 29, 7 PM $ 0.00184
-0.66%
$ 25,260 $ 1,800
Oct 29, 7 PM $ 0.00184
-0.66%
$ 25,260 $ 1,800
Oct 29, 7 PM $ 0.00184
-0.66%
$ 25,260 $ 1,800
Oct 29, 6 PM $ 0.00184
-2.58%
$ 25,335 $ 1,804
Oct 29, 6 PM $ 0.00184
-2.58%
$ 25,335 $ 1,804
Oct 29, 6 PM $ 0.00184
-2.58%
$ 25,335 $ 1,804
Oct 29, 6 PM $ 0.00184
-2.58%
$ 25,335 $ 1,804
Oct 29, 5 PM $ 0.00189
+1.25%
$ 25,998 $ 1,845
Oct 29, 5 PM $ 0.00189
+1.25%
$ 25,998 $ 1,845
Oct 29, 5 PM $ 0.00189
+1.25%
$ 25,998 $ 1,845
Oct 29, 5 PM $ 0.00189
+1.25%
$ 25,998 $ 1,845
Oct 29, 4 PM $ 0.00187
+2.49%
$ 25,712 $ 1,822
Oct 29, 4 PM $ 0.00187
+2.49%
$ 25,712 $ 1,822
Oct 29, 4 PM $ 0.00187
+2.49%
$ 25,712 $ 1,822
Oct 29, 4 PM $ 0.00187
+2.49%
$ 25,712 $ 1,822
Oct 29, 3 PM $ 0.00183
-1.15%
$ 25,176 $ 1,673
Oct 29, 3 PM $ 0.00183
-1.15%
$ 25,176 $ 1,673
Oct 29, 3 PM $ 0.00183
-1.15%
$ 25,176 $ 1,673
Oct 29, 3 PM $ 0.00183
-1.15%
$ 25,176 $ 1,673
Oct 29, 2 PM $ 0.00185
-0.37%
$ 25,420 $ 1,698
Oct 29, 2 PM $ 0.00185
-0.37%
$ 25,420 $ 1,698
Oct 29, 2 PM $ 0.00185
-0.37%
$ 25,420 $ 1,698
Oct 29, 2 PM $ 0.00185
-0.37%
$ 25,420 $ 1,698
Oct 29, 1 PM $ 0.00185
+0.46%
$ 25,425 $ 1,701
Oct 29, 1 PM $ 0.00185
+0.46%
$ 25,425 $ 1,701
Oct 29, 1 PM $ 0.00185
+0.46%
$ 25,425 $ 1,701
Oct 29, 1 PM $ 0.00185
+0.46%
$ 25,425 $ 1,701
Oct 29, 12 PM $ 0.00184
-0.11%
$ 25,242 $ 1,687
Oct 29, 12 PM $ 0.00184
-0.11%
$ 25,242 $ 1,687
Oct 29, 12 PM $ 0.00184
-0.11%
$ 25,242 $ 1,687
Oct 29, 12 PM $ 0.00184
-0.11%
$ 25,242 $ 1,687
Oct 29, 11 AM $ 0.00183
+5.40%
$ 25,188 $ 1,685
Oct 29, 11 AM $ 0.00183
+5.40%
$ 25,188 $ 1,685