Quants (Wormhole) Historical Data

QUNT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000278
-0.42%
$ -- $ 108
Feb 25, 2026 $ 0.000284
+0.14%
$ 6,037 $ 109
Feb 11, 2026 $ 0.000246
-3.22%
$ -- $ 49
Jan 6, 2026 $ 0.000601
-0.47%
$ -- $ 0
Jan 5, 2026 $ 0.000604
+3.52%
$ 11,639 $ 0
Jan 4, 2026 $ 0.000583
+0.34%
$ 11,238 $ 0
Jan 3, 2026 $ 0.000582
+0.95%
$ 11,207 $ 0
Jan 2, 2026 $ 0.000578
+4.57%
$ 9,464 $ 2
Jan 1, 2026 $ 0.000551
+1.30%
$ 9,013 $ 6
Dec 31, 2025 $ 0.000543
-0.53%
$ 8,913 $ 9
Dec 30, 2025 $ 0.000543
-2.85%
$ 8,928 $ 211
Dec 22, 2025 $ 0.000602
+0.83%
$ 9,846 $ 0
Dec 21, 2025 $ 0.000594
-11.94%
$ 9,760 $ 425
Dec 6, 2025 $ 0.00113
+0.31%
$ 18,304 $ 13
Dec 5, 2025 $ 0.00113
-5.46%
$ 18,250 $ 13
Dec 4, 2025 $ 0.0012
-3.02%
$ 19,351 $ 9
Dec 3, 2025 $ 0.00123
+3.97%
$ 19,878 $ 6
Dec 2, 2025 $ 0.00119
+10.29%
$ 19,249 $ 3
Dec 1, 2025 $ 0.00109
-3.46%
$ 14,915 $ 662
Nov 23, 2025 $ 0.00116
+3.03%
$ 15,928 $ 10
Nov 22, 2025 $ 0.00111
-8.77%
$ 15,468 $ 325
Nov 14, 2025 $ 0.00146
-3.55%
$ -- $ 0
Nov 13, 2025 $ 0.00148
-8.79%
$ 20,662 $ 0
Nov 12, 2025 $ 0.00163
+2.07%
$ 22,302 $ 493
Nov 11, 2025 $ 0.0016
-10.25%
$ 22,038 $ 978
Nov 10, 2025 $ 0.0018
-0.13%
$ 24,701 $ 26,099
Nov 9, 2025 $ 0.00182
+2.10%
$ 25,009 $ 324
Nov 2, 2025 $ 0.00151
-0.08%
$ -- $ 152
Nov 1, 2025 $ 0.00151
-13.45%
$ 20,786 $ 1,110
Oct 31, 2025 $ 0.00175
+3.97%
$ 23,975 $ 480
Oct 30, 2025 $ 0.00166
-10.24%
$ 22,953 $ 641
Oct 29, 2025 $ 0.00187
+8.59%
$ 25,650 $ 440
Oct 21, 2025 $ 0.00191
+1.75%
$ -- $ 4
Oct 20, 2025 $ 0.00187
-0.12%
$ 25,833 $ 38
Oct 19, 2025 $ 0.0019
+15.88%
$ 25,766 $ 836
Oct 18, 2025 $ 0.00164
+3.10%
$ 22,497 $ 178
Oct 17, 2025 $ 0.00161
-1.72%
$ 21,996 $ 270
Oct 16, 2025 $ 0.00165
-5.47%
$ 22,409 $ 12
Oct 15, 2025 $ 0.00174
-9.93%
$ 23,931 $ 345
Oct 14, 2025 $ 0.00191
-12.60%
$ 26,286 $ 791
Oct 13, 2025 $ 0.00218
+5.38%
$ 29,982 $ 10
Oct 12, 2025 $ 0.00208
+11.75%
$ 28,576 $ 36
Oct 11, 2025 $ 0.00186
+6.94%
$ 25,537 $ 2,026
Oct 10, 2025 $ 0.00176
-28.06%
$ 24,183 $ 29,063
Oct 9, 2025 $ 0.00244
-11.92%
$ 33,582 $ 16,926
Oct 8, 2025 $ 0.00277
+2.34%
$ 38,009 $ 469
Oct 7, 2025 $ 0.00272
-3.87%
$ 37,363 $ 6
Oct 6, 2025 $ 0.00285
+7.06%
$ 39,138 $ 1,052
Sep 28, 2025 $ 0.00225
+0.91%
$ 30,866 $ 0
Sep 27, 2025 $ 0.00223
-0.23%
$ 30,662 $ 0