Quants (Wormhole) Historical Data

QUNT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.00163
+2.07%
$ 22,302 $ 493
Nov 11, 2025 $ 0.0016
-10.25%
$ 22,038 $ 978
Nov 10, 2025 $ 0.0018
-0.13%
$ 24,701 $ 26,099
Nov 9, 2025 $ 0.00182
+2.10%
$ 25,009 $ 324
Nov 2, 2025 $ 0.00151
-0.08%
$ -- $ 152
Nov 1, 2025 $ 0.00151
-13.45%
$ 20,786 $ 1,110
Oct 31, 2025 $ 0.00175
+3.97%
$ 23,975 $ 480
Oct 30, 2025 $ 0.00166
-10.24%
$ 22,953 $ 641
Oct 29, 2025 $ 0.00187
+8.59%
$ 25,650 $ 440
Oct 21, 2025 $ 0.00191
+1.75%
$ -- $ 4
Oct 20, 2025 $ 0.00187
-0.12%
$ 25,833 $ 38
Oct 19, 2025 $ 0.0019
+15.88%
$ 25,766 $ 836
Oct 18, 2025 $ 0.00164
+3.10%
$ 22,497 $ 178
Oct 17, 2025 $ 0.00161
-1.72%
$ 21,996 $ 270
Oct 16, 2025 $ 0.00165
-5.47%
$ 22,409 $ 12
Oct 15, 2025 $ 0.00174
-9.93%
$ 23,931 $ 345
Oct 14, 2025 $ 0.00191
-12.60%
$ 26,286 $ 791
Oct 13, 2025 $ 0.00218
+5.38%
$ 29,982 $ 10
Oct 12, 2025 $ 0.00208
+11.75%
$ 28,576 $ 36
Oct 11, 2025 $ 0.00186
+6.94%
$ 25,537 $ 2,026
Oct 10, 2025 $ 0.00176
-28.06%
$ 24,183 $ 29,063
Oct 9, 2025 $ 0.00244
-11.92%
$ 33,582 $ 16,926
Oct 8, 2025 $ 0.00277
+2.34%
$ 38,009 $ 469
Oct 7, 2025 $ 0.00272
-3.87%
$ 37,363 $ 6
Oct 6, 2025 $ 0.00285
+7.06%
$ 39,138 $ 1,052
Sep 28, 2025 $ 0.00225
+0.91%
$ 30,866 $ 0
Sep 27, 2025 $ 0.00223
-0.23%
$ 30,662 $ 0
Sep 26, 2025 $ 0.00222
+4.25%
$ 30,536 $ 254
Sep 25, 2025 $ 0.00216
-12.09%
$ 29,386 $ 731
Sep 24, 2025 $ 0.00246
+15.60%
$ 33,808 $ 1,351
Sep 23, 2025 $ 0.00214
+0.84%
$ 29,361 $ 242
Sep 22, 2025 $ 0.00213
-13.85%
$ 29,178 $ 550
Sep 21, 2025 $ 0.00248
-1.48%
$ 34,014 $ 251
Sep 20, 2025 $ 0.00254
+0.87%
$ 34,894 $ 0
Sep 19, 2025 $ 0.00253
-8.33%
$ 34,713 $ 608
Sep 18, 2025 $ 0.00276
-1.92%
$ 37,855 $ 558
Sep 11, 2025 $ 0.00261
+0.39%
$ -- $ 0
Sep 10, 2025 $ 0.0026
+0.52%
$ 35,502 $ 0
Aug 26, 2025 $ 0.00252
+5.46%
$ 34,510 $ 314
Aug 25, 2025 $ 0.0024
-20.15%
$ 32,726 $ 9,515
Aug 17, 2025 $ 0.003
+3.09%
$ -- $ 1
Aug 16, 2025 $ 0.00291
+2.20%
$ 40,035 $ 1
Aug 15, 2025 $ 0.00289
-3.48%
$ 39,762 $ 19
Aug 13, 2025 $ 0.00305
+0.00%
$ -- $ 318
Aug 11, 2025 $ 0.00281
-4.93%
$ -- $ 218
Aug 10, 2025 $ 0.00296
-0.31%
$ 40,668 $ 295
Aug 3, 2025 $ 0.00292
+2.35%
$ -- $ 6
Aug 2, 2025 $ 0.00288
-3.51%
$ 39,582 $ 6
Jul 25, 2025 $ 0.00284
-0.32%
$ 38,973 $ 19
Jul 24, 2025 $ 0.00286
-3.30%
$ 42,389 $ 19