Quants (Wormhole) Historical Data

QUNT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000284
-1.14%
$ 6,037 $ 109
Feb 25, 10 PM $ 0.000289
-0.21%
$ 6,135 $ 112
Feb 25, 9 PM $ 0.000287
-0.08%
$ 6,096 $ 113
Feb 25, 8 PM $ 0.000285
-0.31%
$ 6,062 $ 112
Feb 25, 7 PM $ 0.000284
-0.13%
$ 6,047 $ 111
Feb 25, 6 PM $ 0.000283
-0.35%
$ 6,007 $ 111
Feb 11, 8 AM $ 0.000246
-0.20%
$ 5,232 $ 49
Feb 11, 7 AM $ 0.000245
-0.68%
$ 5,204 $ 50
Feb 11, 6 AM $ 0.000246
-1.33%
$ 5,229 $ 50
Feb 11, 5 AM $ 0.000249
-0.39%
$ 5,303 $ 50
Feb 11, 4 AM $ 0.000252
-0.69%
$ 5,362 $ 51
Feb 11, 3 AM $ 0.000252
-1.15%
$ 5,351 $ 51
Feb 11, 2 AM $ 0.000256
+0.59%
$ 5,437 $ 52
Download