Quants (Wormhole) Historical Data

QUNT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.00295
-8.67%
$ 43,695 $ 362
Jul 22, 2025 $ 0.0032
-0.73%
$ 47,435 $ 517
Jul 21, 2025 $ 0.00324
+1.31%
$ 47,963 $ 709
Jul 20, 2025 $ 0.0032
+8.52%
$ 47,359 $ 518
Jul 19, 2025 $ 0.00294
-0.42%
$ 43,627 $ 7
Jul 18, 2025 $ 0.00294
-5.04%
$ 43,556 $ 296
Jul 17, 2025 $ 0.00307
-0.75%
$ 45,523 $ 209
Jul 16, 2025 $ 0.0031
+7.35%
$ 45,984 $ 38
Jul 15, 2025 $ 0.00257
+3.37%
$ 38,195 $ 381
Download