Quants (Wormhole) Historical Data

QUNT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.000454
+0.22%
$ 7,562 $ 149
Jun 25, 11 PM $ 0.00045
+0.35%
$ 7,501 $ 149
Jun 25, 10 PM $ 0.000448
+0.06%
$ 7,461 $ 148
Jun 25, 9 PM $ 0.000444
+0.29%
$ 7,397 $ 147
Jun 25, 8 PM $ 0.000445
+0.89%
$ 7,419 $ 146
Jun 25, 7 PM $ 0.00044
-0.45%
$ 7,328 $ 145
Jun 25, 6 PM $ 0.000444
-0.50%
$ 7,402 $ 145
Jun 25, 5 PM $ 0.000445
+1.04%
$ 7,413 $ 147
Jun 25, 4 PM $ 0.000442
+0.56%
$ 7,371 $ 145
Jun 25, 3 PM $ 0.00044
-0.45%
$ 7,337 $ 388
Jun 25, 2 PM $ 0.000443
+0.52%
$ 7,381 $ 390
Jun 25, 1 PM $ 0.000451
-1.42%
$ 7,512 $ 388
Jun 25, 12 PM $ 0.000457
+0.42%
$ 7,612 $ 403
Jun 25, 11 AM $ 0.000456
-0.16%
$ 7,595 $ 401
Jun 25, 10 AM $ 0.000429
-0.66%
$ 7,150 $ 407
Jun 25, 9 AM $ 0.000432
-0.27%
$ 7,198 $ 410
Jun 25, 8 AM $ 0.000432
-0.50%
$ 7,207 $ 411
Jun 25, 7 AM $ 0.000435
+0.01%
$ 7,249 $ 413
Jun 25, 6 AM $ 0.000435
+0.51%
$ 7,245 $ 413
Jun 25, 5 AM $ 0.000433
+1.63%
$ 7,217 $ 411
Jun 25, 4 AM $ 0.000424
+0.11%
$ 7,064 $ 405
Jun 25, 3 AM $ 0.000423
-0.16%
$ 7,054 $ 402
Jun 25, 2 AM $ 0.000425
+0.01%
$ 7,083 $ 403
Jun 25, 1 AM $ 0.000424
-0.03%
$ 7,072 $ 404
Jun 25, 12 AM $ 0.000425
-0.21%
$ 7,083 $ 403
Jun 24, 11 PM $ 0.000426
+0.37%
$ 7,100 $ 405
Jun 24, 10 PM $ 0.000425
+0.01%
$ 7,086 $ 403
Jun 24, 9 PM $ 0.000425
+0.03%
$ 7,080 $ 404
Jun 24, 8 PM $ 0.000423
+2.45%
$ 7,049 $ 403
Jun 24, 7 PM $ 0.000413
+0.05%
$ 6,884 $ 392
Jun 24, 6 PM $ 0.000414
+1.51%
$ 6,898 $ 392
Jun 24, 5 PM $ 0.00041
-2.35%
$ 6,830 $ 387
Jun 24, 4 PM $ 0.000423
+7.76%
$ 7,050 $ 399
Jun 24, 3 PM $ 0.000396
-1.51%
$ 6,597 $ 153
Jun 24, 2 PM $ 0.000402
+0.12%
$ 6,693 $ 156
Jun 24, 1 PM $ 0.000402
-0.81%
$ 6,699 $ 156
Jun 24, 12 PM $ 0.000406
+0.68%
$ 6,763 $ 158
Jun 24, 10 AM $ 0.00042
+0.00%
$ 7,009 $ 2
Jun 24, 9 AM $ 0.000421
-0.09%
$ 7,021 $ 2
Jun 24, 8 AM $ 0.000421
-0.22%
$ 7,013 $ 2
Jun 24, 7 AM $ 0.000422
-0.48%
$ 7,040 $ 2
Jun 24, 6 AM $ 0.000424
-0.26%
$ 7,070 $ 2
Jun 24, 5 AM $ 0.000423
+0.54%
$ 7,046 $ 2
Jun 24, 4 AM $ 0.000421
-0.37%
$ 7,025 $ 2
Jun 24, 3 AM $ 0.000421
-0.36%
$ 7,016 $ 2
Jun 24, 2 AM $ 0.000424
-0.55%
$ 7,071 $ 2
Jun 24, 1 AM $ 0.000423
-0.40%
$ 7,057 $ 2
Jun 24, 12 AM $ 0.000424
+0.52%
$ 7,061 $ 2
Jun 23, 11 PM $ 0.000421
-0.24%
$ 7,014 $ 2
Jun 23, 10 PM $ 0.000422
+0.33%
$ 7,028 $ 2