Quants (Wormhole) Historical Data

QUNT Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.000484
-0.31%
$ 9,588 $ 148
May 27, 1 AM $ 0.000484
-0.20%
$ 9,602 $ 148
May 27, 12 AM $ 0.000486
+0.42%
$ 9,627 $ 148
May 26, 11 PM $ 0.00048
+0.18%
$ 9,513 $ 148
May 26, 10 PM $ 0.00048
-0.22%
$ 9,511 $ 148
May 26, 9 PM $ 0.000481
-0.08%
$ 9,528 $ 148
May 26, 8 PM $ 0.00048
-0.08%
$ 9,518 $ 148
May 26, 7 PM $ 0.00048
-0.03%
$ 9,507 $ 148
May 26, 6 PM $ 0.000481
+0.32%
$ 9,528 $ 148
May 26, 5 PM $ 0.000479
-0.77%
$ 9,493 $ 196
May 26, 4 PM $ 0.000483
-0.26%
$ 9,569 $ 198
May 26, 3 PM $ 0.000484
-0.57%
$ 9,586 $ 198
May 26, 2 PM $ 0.000489
+0.31%
$ 9,683 $ 199
May 26, 1 PM $ 0.000485
-0.29%
$ 9,618 $ 200
May 26, 12 PM $ 0.00047
+0.77%
$ 9,320 $ 199
May 26, 11 AM $ 0.000466
-0.39%
$ 9,245 $ 100
May 26, 10 AM $ 0.000468
+1.34%
$ 9,274 $ 100
May 26, 9 AM $ 0.000462
+0.08%
$ 9,164 $ 99
May 26, 8 AM $ 0.000462
+0.15%
$ 9,151 $ 99
May 26, 7 AM $ 0.00046
-0.60%
$ 9,120 $ 99
May 26, 6 AM $ 0.000463
+0.05%
$ 9,175 $ 99
May 26, 5 AM $ 0.000464
+3.07%
$ 9,198 $ 99
May 26, 4 AM $ 0.00045
+0.33%
$ 8,920 $ 49
May 26, 3 AM $ 0.000449
-0.11%
$ 8,896 $ 49
May 26, 2 AM $ 0.00045
-0.20%
$ 8,919 $ 49
May 26, 1 AM $ 0.000451
-0.47%
$ 8,938 $ 49
May 26, 12 AM $ 0.000455
+0.03%
$ 9,011 $ 49
May 25, 11 PM $ 0.000454
-0.54%
$ 8,997 $ 49
May 25, 10 PM $ 0.000456
-0.07%
$ 9,047 $ 49
May 25, 9 PM $ 0.000457
-0.31%
$ 9,050 $ 49
May 25, 8 PM $ 0.000458
-0.33%
$ 9,073 $ 50
May 25, 7 PM $ 0.000459
-0.31%
$ 9,104 $ 50
May 25, 6 PM $ 0.000461
+0.00%
$ 9,128 $ 50
May 25, 1 PM $ 0.000453
-0.08%
$ 8,971 $ 15
May 25, 12 PM $ 0.000452
-0.19%
$ 8,951 $ 15
May 25, 11 AM $ 0.000453
+0.06%
$ 8,981 $ 15
May 25, 10 AM $ 0.000453
-0.05%
$ 8,970 $ 15
May 25, 9 AM $ 0.000453
+0.27%
$ 8,977 $ 15
May 25, 8 AM $ 0.000452
+0.19%
$ 8,960 $ 15
May 25, 7 AM $ 0.000453
+0.31%
$ 8,973 $ 15
May 25, 6 AM $ 0.000453
+0.01%
$ 8,974 $ 15
May 25, 5 AM $ 0.000452
+0.76%
$ 8,953 $ 15
May 25, 4 AM $ 0.000447
-0.04%
$ 8,864 $ 15
May 25, 3 AM $ 0.000448
-0.08%
$ 8,881 $ 15
May 25, 2 AM $ 0.000448
-0.50%
$ 8,877 $ 15
May 25, 1 AM $ 0.00045
+0.10%
$ 8,924 $ 15
May 25, 12 AM $ 0.00045
+0.33%
$ 8,909 $ 15
May 24, 11 PM $ 0.000448
-0.30%
$ 8,871 $ 15
May 24, 10 PM $ 0.000443
-0.88%
$ 8,771 $ 15
May 24, 9 PM $ 0.000446
-0.32%
$ 8,841 $ 15