Quants (Wormhole) Historical Data

QUNT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.00042
+0.27%
$ 6,995 $ 2
Jun 23, 8 PM $ 0.000419
+0.24%
$ 6,981 $ 2
Jun 23, 7 PM $ 0.000419
+0.19%
$ 6,977 $ 2
Jun 23, 6 PM $ 0.000417
-0.38%
$ 6,956 $ 2
Jun 23, 5 PM $ 0.000417
-0.47%
$ 6,950 $ 2
Jun 23, 4 PM $ 0.00042
+0.56%
$ 7,001 $ 2
Jun 23, 3 PM $ 0.000418
-0.77%
$ 6,963 $ 2
Jun 23, 2 PM $ 0.000421
+0.37%
$ 7,014 $ 2
Jun 23, 1 PM $ 0.000418
-0.45%
$ 6,960 $ 2
Jun 23, 12 PM $ 0.00042
-0.04%
$ 7,002 $ 2
Jun 23, 11 AM $ 0.000418
+0.10%
$ 6,970 $ 2
Jun 23, 10 AM $ 0.000419
+0.20%
$ 6,987 $ 2
Jun 23, 9 AM $ 0.000417
-0.06%
$ 6,959 $ 0.1
Jun 23, 8 AM $ 0.000425
-0.43%
$ 7,085 $ 0.1
Jun 23, 7 AM $ 0.000428
+0.34%
$ 7,130 $ 0.1
Jun 23, 6 AM $ 0.00043
-0.35%
$ 7,164 $ 0.1
Jun 23, 5 AM $ 0.000434
-0.46%
$ 7,235 $ 0
Jun 23, 4 AM $ 0.000437
+0.21%
$ 7,280 $ 0
Jun 23, 3 AM $ 0.000436
-0.22%
$ 7,262 $ 0
Jun 23, 2 AM $ 0.000435
-0.02%
$ 7,255 $ 0
Jun 23, 1 AM $ 0.000437
+0.37%
$ 7,276 $ 0
Jun 23, 12 AM $ 0.000437
-0.16%
$ 7,277 $ 0
Jun 22, 11 PM $ 0.000437
+0.41%
$ 7,291 $ 0
Jun 22, 10 PM $ 0.000442
+0.39%
$ 7,364 $ 0
Jun 22, 9 PM $ 0.000442
+0.05%
$ 7,369 $ 0
Jun 22, 8 PM $ 0.000442
+0.11%
$ 7,368 $ 0
Jun 22, 7 PM $ 0.000441
-1.01%
$ 7,344 $ 0
Jun 22, 6 PM $ 0.000457
+0.49%
$ 7,622 $ 0
Jun 22, 5 PM $ 0.000453
+0.10%
$ 7,558 $ 310
Jun 22, 4 PM $ 0.000453
-0.78%
$ 7,545 $ 309
Jun 22, 3 PM $ 0.000458
+0.01%
$ 7,641 $ 311
Jun 22, 2 PM $ 0.000458
-1.65%
$ 7,637 $ 312
Jun 22, 1 PM $ 0.000465
+0.40%
$ 7,757 $ 318
Jun 22, 12 PM $ 0.000464
+0.23%
$ 7,728 $ 316
Jun 22, 11 AM $ 0.000462
+0.57%
$ 7,705 $ 315
Jun 22, 10 AM $ 0.000459
-0.09%
$ 7,648 $ 313
Jun 22, 9 AM $ 0.000459
-0.41%
$ 7,646 $ 442
Jun 22, 8 AM $ 0.00046
-0.51%
$ 7,662 $ 444
Jun 22, 7 AM $ 0.000462
+0.71%
$ 7,701 $ 445
Jun 22, 6 AM $ 0.000459
-0.27%
$ 7,654 $ 442
Jun 22, 5 AM $ 0.000461
+0.37%
$ 7,684 $ 443
Jun 22, 4 AM $ 0.000458
-0.10%
$ 7,639 $ 442
Jun 22, 3 AM $ 0.00046
+0.06%
$ 7,672 $ 442
Jun 22, 2 AM $ 0.000462
+0.00%
$ 7,700 $ 443
Jun 14, 6 PM $ 0.000446
+0.00%
$ -- $ 72
Jun 14, 5 PM $ 0.000447
-0.08%
$ 8,858 $ 72
Jun 14, 4 PM $ 0.000448
+0.25%
$ 8,873 $ 73
Jun 14, 3 PM $ 0.000447
+0.57%
$ 8,850 $ 72
Jun 14, 2 PM $ 0.000444
-0.95%
$ 8,797 $ 72
Jun 14, 1 PM $ 0.000447
-0.38%
$ 8,863 $ 73