Quants (Wormhole) Historical Data

QUNT Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.00045
+0.12%
$ 8,911 $ 15
May 24, 7 PM $ 0.00045
+0.01%
$ 8,910 $ 15
May 24, 6 PM $ 0.000451
+0.08%
$ 8,941 $ 70
May 24, 5 PM $ 0.000451
+0.06%
$ 8,935 $ 70
May 24, 4 PM $ 0.000452
+0.45%
$ 8,951 $ 70
May 24, 3 PM $ 0.00045
+0.08%
$ 8,913 $ 131
May 24, 2 PM $ 0.000449
-1.01%
$ 8,899 $ 131
May 24, 1 PM $ 0.00045
+0.05%
$ 8,913 $ 117
May 24, 12 PM $ 0.000449
-0.23%
$ 8,903 $ 117
May 24, 11 AM $ 0.000451
+0.32%
$ 8,939 $ 118
May 24, 10 AM $ 0.000449
+0.19%
$ 8,908 $ 117
May 24, 9 AM $ 0.000449
+0.27%
$ 8,900 $ 118
May 24, 8 AM $ 0.000448
+0.27%
$ 8,874 $ 117
May 24, 7 AM $ 0.000447
+0.16%
$ 8,857 $ 117
May 24, 6 AM $ 0.000445
+0.16%
$ 8,827 $ 117
May 24, 5 AM $ 0.000444
-0.28%
$ 8,797 $ 117
May 24, 4 AM $ 0.000445
+0.23%
$ 8,829 $ 254
May 24, 3 AM $ 0.000445
-0.17%
$ 8,813 $ 253
May 24, 2 AM $ 0.000445
-0.39%
$ 8,811 $ 274
May 24, 1 AM $ 0.000446
+0.31%
$ 8,847 $ 275
May 24, 12 AM $ 0.000445
+0.20%
$ 8,822 $ 274
May 23, 11 PM $ 0.000444
-0.01%
$ 8,806 $ 274
May 23, 10 PM $ 0.000444
-0.46%
$ 8,795 $ 274
May 23, 9 PM $ 0.000448
+0.04%
$ 8,874 $ 275
May 23, 8 PM $ 0.000445
+1.12%
$ 8,815 $ 276
May 23, 7 PM $ 0.00044
+0.15%
$ 8,720 $ 271
May 23, 6 PM $ 0.00044
+2.96%
$ 8,711 $ 271
May 23, 5 PM $ 0.000427
-0.08%
$ 8,464 $ 301
May 23, 4 PM $ 0.000427
+5.69%
$ 8,468 $ 301
May 23, 3 PM $ 0.000404
+0.02%
$ 8,005 $ 241
May 23, 2 PM $ 0.000403
+0.61%
$ 7,985 $ 241
May 23, 1 PM $ 0.0004
+0.85%
$ 7,925 $ 239
May 23, 12 PM $ 0.000396
+0.10%
$ 7,856 $ 236
May 23, 11 AM $ 0.000396
+0.02%
$ 7,858 $ 236
May 23, 10 AM $ 0.000397
+0.44%
$ 7,859 $ 236
May 23, 9 AM $ 0.000395
+0.06%
$ 7,827 $ 376
May 23, 8 AM $ 0.000395
-1.03%
$ 7,836 $ 376
May 23, 7 AM $ 0.000405
-0.20%
$ 8,018 $ 381
May 15, 9 PM $ 0.000353
+0.00%
$ 7,873 $ 1
May 15, 8 PM $ 0.000353
-0.29%
$ 7,878 $ 1
May 15, 7 PM $ 0.000354
-0.21%
$ 7,910 $ 1
May 15, 6 PM $ 0.000355
+0.18%
$ 7,930 $ 2
May 15, 5 PM $ 0.000354
+0.15%
$ 7,909 $ 2
May 15, 4 PM $ 0.000352
+0.11%
$ 7,858 $ 2
May 15, 3 PM $ 0.000353
+0.17%
$ 7,876 $ 2
May 15, 2 PM $ 0.000354
-0.07%
$ 7,904 $ 2
May 15, 1 PM $ 0.000358
-0.20%
$ 7,992 $ 2
May 15, 12 PM $ 0.000359
-0.49%
$ 8,026 $ 2
May 15, 11 AM $ 0.000361
+0.03%
$ 8,069 $ 2
May 15, 10 AM $ 0.00036
-0.02%
$ 8,046 $ 152