Quants (Wormhole) Historical Data

QUNT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00022
-0.11%
$ 4,678 $ 5
Mar 14, 2 PM $ 0.00022
-0.22%
$ 4,681 $ 6
Mar 7, 4 AM $ 0.000215
+0.00%
$ 4,580 $ 1
Mar 7, 3 AM $ 0.000216
+0.24%
$ 4,596 $ 1
Mar 7, 2 AM $ 0.000216
-0.20%
$ 4,586 $ 1
Mar 7, 1 AM $ 0.000216
+0.02%
$ 4,599 $ 3
Mar 7, 12 AM $ 0.000216
+0.07%
$ 4,600 $ 3
Mar 6, 11 PM $ 0.000218
+0.06%
$ 4,631 $ 3
Mar 6, 10 PM $ 0.000217
+0.30%
$ 4,611 $ 3
Mar 6, 9 PM $ 0.000216
-0.28%
$ 4,596 $ 3
Mar 6, 8 PM $ 0.000216
-0.54%
$ 4,601 $ 3
Mar 6, 7 PM $ 0.00022
+0.21%
$ 4,668 $ 3
Mar 6, 6 PM $ 0.000217
+0.76%
$ 4,623 $ 3
Mar 6, 5 PM $ 0.000216
-0.25%
$ 4,588 $ 3
Mar 6, 4 PM $ 0.000216
+0.30%
$ 4,595 $ 3
Mar 6, 3 PM $ 0.000218
+0.51%
$ 4,632 $ 3
Mar 6, 2 PM $ 0.000217
-1.57%
$ 4,623 $ 3
Mar 6, 1 PM $ 0.00022
-0.04%
$ 4,686 $ 3
Mar 6, 12 PM $ 0.000222
-0.30%
$ 4,717 $ 3
Mar 6, 11 AM $ 0.000224
-0.11%
$ 4,759 $ 3
Mar 6, 10 AM $ 0.000224
+0.35%
$ 4,755 $ 4
Mar 6, 9 AM $ 0.000223
-0.71%
$ 4,750 $ 4
Mar 6, 8 AM $ 0.000225
-0.31%
$ 4,791 $ 4
Mar 6, 7 AM $ 0.000225
+0.09%
$ 4,787 $ 4
Mar 6, 6 AM $ 0.000224
+0.24%
$ 4,764 $ 4
Mar 6, 5 AM $ 0.000224
-0.36%
$ 4,771 $ 4
Mar 6, 4 AM $ 0.000227
-0.06%
$ 4,833 $ 4
Mar 6, 3 AM $ 0.000227
-0.04%
$ 4,834 $ 3
Mar 6, 2 AM $ 0.000228
+0.13%
$ 4,840 $ 3
Mar 6, 1 AM $ 0.000226
+0.01%
$ 4,809 $ 1
Mar 6, 12 AM $ 0.000227
+0.08%
$ 4,815 $ 1
Mar 5, 11 PM $ 0.000227
-0.16%
$ 4,830 $ 1
Mar 5, 10 PM $ 0.000227
-0.20%
$ 4,826 $ 1
Mar 5, 9 PM $ 0.000229
+0.51%
$ 4,858 $ 3
Feb 26, 11 AM $ 0.000278
-0.66%
$ 5,910 $ 108
Feb 26, 10 AM $ 0.000281
-0.22%
$ 5,979 $ 109
Feb 26, 9 AM $ 0.000282
+0.88%
$ 5,992 $ 110
Feb 26, 8 AM $ 0.00028
-0.02%
$ 5,945 $ 109
Feb 26, 7 AM $ 0.000281
+0.11%
$ 5,964 $ 109
Feb 26, 6 AM $ 0.000281
+0.08%
$ 5,971 $ 109
Feb 26, 5 AM $ 0.00028
-1.53%
$ 5,944 $ 109
Feb 26, 4 AM $ 0.000282
+0.30%
$ 6,004 $ 111
Feb 26, 3 AM $ 0.000281
-0.37%
$ 5,973 $ 110
Feb 26, 2 AM $ 0.000281
-0.51%
$ 5,983 $ 110
Feb 26, 1 AM $ 0.000284
+0.55%
$ 6,044 $ 110
Feb 26, 12 AM $ 0.000284
+1.66%
$ 6,034 $ 110
Feb 25, 11 PM $ 0.000284
-1.14%
$ 6,037 $ 109
Feb 25, 10 PM $ 0.000289
-0.21%
$ 6,135 $ 112
Feb 25, 9 PM $ 0.000287
-0.08%
$ 6,096 $ 113
Feb 25, 8 PM $ 0.000285
-0.31%
$ 6,062 $ 112