Quants (Wormhole) Historical Data

QUNT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.000449
-0.60%
$ 8,898 $ 73
Jun 14, 11 AM $ 0.000452
+0.03%
$ 8,959 $ 73
Jun 14, 10 AM $ 0.000453
+0.07%
$ 8,977 $ 73
Jun 14, 9 AM $ 0.000452
+0.02%
$ 8,961 $ 73
Jun 14, 8 AM $ 0.000452
+0.15%
$ 8,957 $ 159
Jun 14, 7 AM $ 0.000451
-0.06%
$ 8,937 $ 159
Jun 14, 6 AM $ 0.000451
-0.24%
$ 8,942 $ 159
Jun 14, 5 AM $ 0.000452
-0.39%
$ 8,952 $ 159
Jun 14, 4 AM $ 0.000456
-0.02%
$ 9,029 $ 160
Jun 14, 3 AM $ 0.000456
+0.04%
$ 9,037 $ 161
Jun 14, 2 AM $ 0.000456
+0.01%
$ 9,044 $ 161
Jun 14, 1 AM $ 0.000456
+0.20%
$ 9,039 $ 161
Jun 14, 12 AM $ 0.000456
-0.03%
$ 9,029 $ 160
Jun 13, 11 PM $ 0.000457
+0.05%
$ 9,053 $ 161
Jun 13, 10 PM $ 0.000457
-0.38%
$ 9,060 $ 161
Jun 13, 9 PM $ 0.000453
+0.36%
$ 8,977 $ 162
Jun 13, 8 PM $ 0.000451
-0.27%
$ 8,944 $ 159
Jun 13, 7 PM $ 0.000451
+0.08%
$ 8,948 $ 160
Jun 13, 6 PM $ 0.000452
-0.28%
$ 8,955 $ 160
Jun 13, 5 PM $ 0.000453
+0.39%
$ 8,987 $ 87
Jun 13, 4 PM $ 0.000452
-0.70%
$ 8,962 $ 170
Jun 13, 3 PM $ 0.000456
+0.59%
$ 9,046 $ 171
Jun 13, 2 PM $ 0.000454
+0.32%
$ 8,995 $ 171
Jun 13, 1 PM $ 0.000452
+0.10%
$ 8,964 $ 170
Jun 13, 12 PM $ 0.000451
+0.05%
$ 8,940 $ 170
Jun 13, 11 AM $ 0.000451
+0.47%
$ 8,942 $ 170
Jun 13, 10 AM $ 0.000449
+0.19%
$ 8,892 $ 169
Jun 13, 9 AM $ 0.000448
+2.98%
$ 8,879 $ 168
Jun 13, 8 AM $ 0.000436
+0.22%
$ 8,635 $ 84
Jun 13, 7 AM $ 0.000434
+0.30%
$ 8,600 $ 84
Jun 13, 6 AM $ 0.000432
+0.31%
$ 8,560 $ 83
Jun 13, 5 AM $ 0.000431
-0.24%
$ 8,544 $ 83
Jun 13, 4 AM $ 0.000432
+0.03%
$ 8,562 $ 83
Jun 13, 3 AM $ 0.000432
-0.10%
$ 8,554 $ 83
Jun 13, 2 AM $ 0.000434
-0.28%
$ 8,602 $ 83
Jun 13, 1 AM $ 0.000434
+0.35%
$ 8,596 $ 84
Jun 13, 12 AM $ 0.000433
+0.49%
$ 8,575 $ 84
Jun 12, 11 PM $ 0.00043
+0.13%
$ 8,532 $ 84
Jun 12, 10 PM $ 0.00043
-0.14%
$ 8,518 $ 84
Jun 12, 9 PM $ 0.000431
+0.21%
$ 8,542 $ 84
Jun 12, 8 PM $ 0.000431
-0.12%
$ 8,542 $ 84
Jun 12, 7 PM $ 0.000434
-0.97%
$ 8,596 $ 84
Jun 12, 6 PM $ 0.000437
-0.41%
$ 8,664 $ 84
Jun 12, 5 PM $ 0.000446
-2.59%
$ 8,833 $ 84
Jun 12, 4 PM $ 0.000455
+0.19%
$ 9,023 $ 1
Jun 12, 3 PM $ 0.000462
+1.89%
$ 9,147 $ 1
Jun 12, 2 PM $ 0.000451
+0.28%
$ 8,934 $ 1
Jun 12, 1 PM $ 0.000451
+0.07%
$ 8,937 $ 1
Jun 12, 12 PM $ 0.000451
-0.07%
$ 8,936 $ 1
Jun 12, 11 AM $ 0.00045
+0.02%
$ 8,927 $ 107