Quants (Wormhole) Historical Data

QUNT Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.000361
+0.03%
$ 8,069 $ 2
May 15, 10 AM $ 0.00036
-0.02%
$ 8,046 $ 152
May 15, 9 AM $ 0.000361
-0.27%
$ 8,056 $ 152
May 15, 8 AM $ 0.000361
-0.27%
$ 8,065 $ 153
May 15, 7 AM $ 0.000361
+0.35%
$ 8,067 $ 153
May 15, 6 AM $ 0.000359
+0.36%
$ 8,026 $ 152
May 15, 5 AM $ 0.000358
-1.35%
$ 7,987 $ 151
May 15, 4 AM $ 0.000363
-0.35%
$ 8,097 $ 153
May 15, 3 AM $ 0.000364
-0.09%
$ 8,123 $ 154
May 15, 2 AM $ 0.000363
-0.22%
$ 8,101 $ 154
May 15, 1 AM $ 0.000365
-0.22%
$ 8,140 $ 153
Apr 23, 3 PM $ 0.000228
+0.00%
$ 5,084 $ 0
Apr 23, 2 PM $ 0.000227
-0.16%
$ 5,064 $ 0
Apr 23, 1 PM $ 0.000227
-0.08%
$ 5,068 $ 0
Apr 23, 12 PM $ 0.000228
+0.23%
$ 5,081 $ 0
Apr 23, 11 AM $ 0.000226
+0.06%
$ 5,051 $ 0
Apr 23, 10 AM $ 0.000226
-0.25%
$ 5,040 $ 0
Apr 23, 9 AM $ 0.000226
-0.17%
$ 5,054 $ 0
Apr 23, 8 AM $ 0.000227
-0.12%
$ 5,075 $ 0
Apr 23, 7 AM $ 0.000228
-0.06%
$ 5,084 $ 0
Apr 23, 6 AM $ 0.000228
+0.37%
$ 5,087 $ 0
Apr 23, 5 AM $ 0.000227
+0.04%
$ 5,076 $ 0
Apr 23, 4 AM $ 0.000227
+0.09%
$ 5,070 $ 0
Apr 23, 3 AM $ 0.000227
-0.14%
$ 5,072 $ 0
Apr 23, 2 AM $ 0.000228
-0.13%
$ 5,096 $ 0
Apr 23, 1 AM $ 0.000228
-0.81%
$ 5,088 $ 0
Apr 23, 12 AM $ 0.000229
-0.50%
$ 5,115 $ 0
Apr 22, 11 PM $ 0.000231
-0.15%
$ 5,156 $ 1
Apr 22, 10 PM $ 0.000231
-0.05%
$ 5,169 $ 2
Apr 22, 9 PM $ 0.000231
+0.14%
$ 5,160 $ 2
Apr 22, 8 PM $ 0.000231
+0.07%
$ 5,162 $ 2
Apr 22, 7 PM $ 0.000232
-0.74%
$ 5,177 $ 2
Apr 15, 9 AM $ 0.000207
+0.10%
$ 4,409 $ 50
Apr 15, 8 AM $ 0.000207
-0.01%
$ 4,397 $ 50
Apr 15, 7 AM $ 0.000206
-0.41%
$ 4,389 $ 50
Apr 15, 6 AM $ 0.000207
-0.12%
$ 4,401 $ 50
Apr 15, 5 AM $ 0.000208
-0.03%
$ 4,427 $ 50
Apr 15, 4 AM $ 0.000208
+0.12%
$ 4,426 $ 51
Apr 15, 3 AM $ 0.000208
+0.09%
$ 4,418 $ 50
Apr 15, 2 AM $ 0.000209
-0.09%
$ 4,444 $ 50
Apr 15, 1 AM $ 0.000209
-0.03%
$ 4,442 $ 51
Apr 15, 12 AM $ 0.000209
-0.19%
$ 4,442 $ 51
Apr 14, 11 PM $ 0.000209
+0.26%
$ 4,437 $ 51
Apr 14, 10 PM $ 0.000209
+0.00%
$ 4,436 $ 51
Apr 14, 9 PM $ 0.000209
+0.04%
$ 4,442 $ 51
Apr 14, 8 PM $ 0.000209
-0.09%
$ 4,451 $ 51
Apr 14, 7 PM $ 0.00021
-0.01%
$ 4,465 $ 51
Apr 14, 6 PM $ 0.000212
+0.04%
$ 4,516 $ 51
Apr 14, 5 PM $ 0.000213
-0.23%
$ 4,518 $ 52
Apr 14, 4 PM $ 0.000214
-0.46%
$ 4,541 $ 53