Quants (Wormhole) Historical Data

QUNT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.000287
-0.08%
$ 6,096 $ 113
Feb 25, 8 PM $ 0.000285
-0.31%
$ 6,062 $ 112
Feb 25, 7 PM $ 0.000284
-0.13%
$ 6,047 $ 111
Feb 25, 6 PM $ 0.000283
-0.35%
$ 6,007 $ 111
Feb 11, 8 AM $ 0.000246
-0.20%
$ 5,232 $ 49
Feb 11, 7 AM $ 0.000245
-0.68%
$ 5,204 $ 50
Feb 11, 6 AM $ 0.000246
-1.33%
$ 5,229 $ 50
Feb 11, 5 AM $ 0.000249
-0.39%
$ 5,303 $ 50
Feb 11, 4 AM $ 0.000252
-0.69%
$ 5,362 $ 51
Feb 11, 3 AM $ 0.000252
-1.15%
$ 5,351 $ 51
Feb 11, 2 AM $ 0.000256
+0.59%
$ 5,437 $ 52
Jan 6, 2 AM $ 0.000601
-0.13%
$ 11,566 $ 0
Jan 6, 1 AM $ 0.000602
+0.58%
$ 11,596 $ 0
Jan 6, 12 AM $ 0.0006
-0.57%
$ 11,555 $ 0
Jan 5, 11 PM $ 0.000604
-0.20%
$ 11,639 $ 0
Jan 5, 10 PM $ 0.000606
+0.31%
$ 11,666 $ 0
Jan 5, 9 PM $ 0.000604
+0.08%
$ 11,624 $ 0
Jan 5, 8 PM $ 0.000606
+0.42%
$ 11,668 $ 0
Jan 5, 7 PM $ 0.000602
+0.78%
$ 11,595 $ 0
Jan 5, 6 PM $ 0.000593
+0.02%
$ 11,414 $ 0
Jan 5, 5 PM $ 0.000589
-0.14%
$ 11,342 $ 0
Jan 5, 4 PM $ 0.000592
-0.19%
$ 11,408 $ 0
Jan 5, 3 PM $ 0.000588
+0.37%
$ 11,334 $ 0
Jan 5, 2 PM $ 0.000583
-0.03%
$ 11,225 $ 0
Jan 5, 1 PM $ 0.000587
-0.24%
$ 11,312 $ 0
Jan 5, 12 PM $ 0.000591
-0.08%
$ 11,374 $ 0
Jan 5, 11 AM $ 0.00059
-0.33%
$ 11,367 $ 0
Jan 5, 10 AM $ 0.000591
+0.15%
$ 11,387 $ 0.1
Jan 5, 9 AM $ 0.000588
-0.28%
$ 11,333 $ 0.1
Jan 5, 8 AM $ 0.000591
+0.09%
$ 11,386 $ 0.1
Jan 5, 7 AM $ 0.00059
-0.10%
$ 11,360 $ 0.1
Jan 5, 6 AM $ 0.00059
-0.34%
$ 11,371 $ 0.1
Jan 5, 5 AM $ 0.000592
+0.27%
$ 11,402 $ 0.1
Jan 5, 4 AM $ 0.000592
-0.68%
$ 11,404 $ 0.1
Jan 5, 3 AM $ 0.000597
-0.71%
$ 11,497 $ 0.1
Jan 5, 2 AM $ 0.000596
-0.20%
$ 11,479 $ 0.1
Jan 5, 1 AM $ 0.000593
+0.57%
$ 11,427 $ 0
Jan 5, 12 AM $ 0.000586
+0.43%
$ 11,291 $ 0
Jan 4, 11 PM $ 0.000583
-0.11%
$ 11,238 $ 0
Jan 4, 10 PM $ 0.000584
+0.21%
$ 11,254 $ 0
Jan 4, 9 PM $ 0.000586
+0.27%
$ 11,285 $ 0
Jan 4, 8 PM $ 0.000584
+0.36%
$ 11,240 $ 0
Jan 4, 7 PM $ 0.000581
-0.49%
$ 11,200 $ 0
Jan 4, 6 PM $ 0.000586
-0.45%
$ 11,284 $ 0
Jan 4, 5 PM $ 0.000589
-0.05%
$ 11,339 $ 0
Jan 4, 4 PM $ 0.000589
+0.57%
$ 11,344 $ 0
Jan 4, 3 PM $ 0.000589
+0.34%
$ 11,347 $ 0
Jan 4, 2 PM $ 0.000587
+0.29%
$ 11,301 $ 0
Jan 4, 1 PM $ 0.000584
-0.28%
$ 11,246 $ 0
Jan 4, 12 PM $ 0.000586
+0.11%
$ 11,292 $ 0