Quants (Wormhole) Historical Data

QUNT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.000214
-0.46%
$ 4,541 $ 53
Apr 14, 3 PM $ 0.000214
-0.87%
$ 4,539 $ 53
Apr 14, 2 PM $ 0.000216
-0.34%
$ 4,600 $ 54
Apr 14, 1 PM $ 0.000215
+0.37%
$ 4,567 $ 54
Apr 14, 12 PM $ 0.000214
-0.05%
$ 4,551 $ 53
Apr 14, 11 AM $ 0.000214
-0.24%
$ 4,558 $ 53
Apr 14, 10 AM $ 0.000215
+0.26%
$ 4,573 $ 54
Apr 14, 9 AM $ 0.000218
+0.04%
$ 4,644 $ 1
Apr 14, 8 AM $ 0.000218
-0.15%
$ 4,624 $ 1
Apr 14, 7 AM $ 0.000218
+0.39%
$ 4,642 $ 1
Apr 14, 6 AM $ 0.000217
+0.08%
$ 4,616 $ 1
Apr 14, 5 AM $ 0.000217
-0.07%
$ 4,619 $ 1
Apr 14, 4 AM $ 0.000218
-0.15%
$ 4,633 $ 1
Apr 14, 3 AM $ 0.000218
-0.18%
$ 4,643 $ 1
Apr 14, 2 AM $ 0.000219
+0.31%
$ 4,650 $ 1
Apr 14, 1 AM $ 0.000218
+0.13%
$ 4,634 $ 1
Apr 14, 12 AM $ 0.000219
+0.27%
$ 4,662 $ 1
Apr 13, 11 PM $ 0.000218
+0.40%
$ 4,640 $ 1
Apr 13, 10 PM $ 0.000216
+1.66%
$ 4,600 $ 1
Apr 13, 9 PM $ 0.000213
-0.17%
$ 4,521 $ 1
Apr 13, 8 PM $ 0.000213
-0.74%
$ 4,522 $ 1
Apr 13, 7 PM $ 0.000211
+0.15%
$ 4,489 $ 1
Apr 13, 6 PM $ 0.000211
-1.19%
$ 4,477 $ 1
Apr 13, 5 PM $ 0.000211
-0.13%
$ 4,491 $ 1
Apr 13, 4 PM $ 0.00021
+0.53%
$ 4,470 $ 0
Apr 13, 3 PM $ 0.000211
-0.23%
$ 4,477 $ 0
Apr 13, 2 PM $ 0.00021
+0.32%
$ 4,472 $ 0
Apr 13, 1 PM $ 0.000209
+0.24%
$ 4,447 $ 0
Apr 13, 12 PM $ 0.000208
+0.34%
$ 4,424 $ 0
Apr 13, 11 AM $ 0.000207
+0.01%
$ 4,408 $ 0
Apr 13, 10 AM $ 0.000207
-0.07%
$ 4,410 $ 0
Apr 13, 9 AM $ 0.000208
+0.19%
$ 4,418 $ 0
Apr 13, 8 AM $ 0.000208
-0.29%
$ 4,413 $ 0
Apr 13, 7 AM $ 0.000208
-0.46%
$ 4,421 $ 0
Apr 13, 6 AM $ 0.000208
+0.50%
$ 4,425 $ 0
Apr 13, 5 AM $ 0.000207
-0.37%
$ 4,402 $ 0
Apr 13, 4 AM $ 0.000208
+0.07%
$ 4,419 $ 0
Apr 13, 3 AM $ 0.000208
+0.18%
$ 4,422 $ 0
Apr 13, 2 AM $ 0.000208
-0.17%
$ 4,422 $ 0
Apr 13, 1 AM $ 0.000208
+0.08%
$ 4,418 $ 0
Apr 13, 12 AM $ 0.000207
+0.30%
$ 4,402 $ 0
Apr 12, 11 PM $ 0.000206
-0.74%
$ 4,389 $ 0
Apr 12, 10 PM $ 0.000208
-0.97%
$ 4,411 $ 0
Apr 12, 9 PM $ 0.00021
+0.13%
$ 4,455 $ 0
Apr 12, 8 PM $ 0.000208
+0.01%
$ 4,420 $ 0
Apr 12, 7 PM $ 0.000208
+0.03%
$ 4,426 $ 0.01
Apr 12, 6 PM $ 0.000208
+0.20%
$ 4,426 $ 0.01
Apr 12, 5 PM $ 0.000208
+0.06%
$ 4,411 $ 0.01
Apr 12, 4 PM $ 0.000207
+0.10%
$ 4,399 $ 0.01
Apr 12, 3 PM $ 0.000207
+0.05%
$ 4,395 $ 0.01