Quants (Wormhole) Historical Data

QUNT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.00045
-0.73%
$ 8,919 $ 270
Jun 12, 9 AM $ 0.000453
+0.67%
$ 8,982 $ 272
Jun 12, 8 AM $ 0.000451
+1.06%
$ 8,930 $ 270
Jun 12, 7 AM $ 0.000447
+0.30%
$ 8,854 $ 267
Jun 12, 6 AM $ 0.000445
-1.04%
$ 8,817 $ 267
Jun 12, 5 AM $ 0.000449
-0.61%
$ 8,902 $ 269
Jun 12, 4 AM $ 0.000452
+0.23%
$ 8,957 $ 271
Jun 12, 3 AM $ 0.000451
-0.40%
$ 8,933 $ 270
Jun 12, 2 AM $ 0.000452
+0.81%
$ 8,967 $ 336
Jun 12, 1 AM $ 0.000448
-3.33%
$ 8,884 $ 333
Jun 12, 12 AM $ 0.000464
+0.06%
$ 9,188 $ 334
Jun 11, 11 PM $ 0.000463
-0.01%
$ 9,186 $ 334
Jun 11, 10 PM $ 0.000464
-0.11%
$ 9,189 $ 334
Jun 11, 9 PM $ 0.000464
+0.83%
$ 9,190 $ 334
Jun 11, 8 PM $ 0.00046
-0.81%
$ 9,115 $ 331
Jun 11, 7 PM $ 0.000464
+0.18%
$ 9,195 $ 334
Jun 11, 6 PM $ 0.000463
-0.20%
$ 9,169 $ 334
Jun 11, 5 PM $ 0.00046
+1.56%
$ 9,122 $ 334
Jun 11, 4 PM $ 0.000454
+0.24%
$ 9,004 $ 330
Jun 11, 3 PM $ 0.000455
+0.28%
$ 9,026 $ 330
Jun 11, 2 PM $ 0.000454
-0.17%
$ 8,991 $ 331
Jun 11, 1 PM $ 0.000452
+0.20%
$ 8,961 $ 331
Jun 11, 12 PM $ 0.00045
-7.05%
$ 8,926 $ 329
Jun 11, 11 AM $ 0.000512
-0.01%
$ 10,152 $ 226
Jun 11, 10 AM $ 0.000512
+0.10%
$ 10,149 $ 67
Jun 11, 9 AM $ 0.00051
-0.49%
$ 10,100 $ 67
Jun 11, 8 AM $ 0.000509
+0.41%
$ 10,096 $ 67
Jun 11, 7 AM $ 0.000508
-0.64%
$ 10,072 $ 66
Jun 11, 6 AM $ 0.000508
-0.28%
$ 10,067 $ 67
Jun 11, 5 AM $ 0.000509
-0.05%
$ 10,091 $ 66
Jun 11, 4 AM $ 0.000509
+0.32%
$ 10,086 $ 66
Jun 11, 3 AM $ 0.000513
-0.03%
$ 10,160 $ 3
Jun 11, 2 AM $ 0.000515
+0.52%
$ 10,214 $ 3
Jun 11, 1 AM $ 0.000509
+0.00%
$ 10,091 $ 3
Jun 11, 12 AM $ 0.000504
+0.44%
$ 9,980 $ 3
Jun 10, 11 PM $ 0.000498
-0.33%
$ 9,872 $ 3
Jun 10, 10 PM $ 0.000498
-0.55%
$ 9,872 $ 3
Jun 10, 9 PM $ 0.0005
-0.93%
$ 9,908 $ 3
Jun 10, 8 PM $ 0.000503
-0.77%
$ 9,978 $ 3
Jun 10, 7 PM $ 0.000508
+0.45%
$ 10,067 $ 3
Jun 10, 6 PM $ 0.000509
+0.21%
$ 10,081 $ 3
Jun 10, 5 PM $ 0.000514
+0.17%
$ 10,195 $ 3
Jun 10, 3 PM $ 0.000539
+0.53%
$ 10,678 $ 158
Jun 10, 2 PM $ 0.000535
-0.97%
$ 10,606 $ 158
Jun 10, 1 PM $ 0.000538
+1.03%
$ 10,662 $ 159
Jun 10, 12 PM $ 0.000532
+1.28%
$ 10,537 $ 157
Jun 10, 11 AM $ 0.000523
-0.42%
$ 10,371 $ 155
Jun 10, 10 AM $ 0.000525
+0.16%
$ 10,411 $ 155
Jun 10, 9 AM $ 0.000526
+0.19%
$ 10,424 $ 155
Jun 10, 8 AM $ 0.000526
-1.44%
$ 10,422 $ 155