Quants (Wormhole) Historical Data

QUNT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.000534
+0.61%
$ 10,590 $ 157
Jun 10, 6 AM $ 0.000531
+0.25%
$ 10,519 $ 157
Jun 10, 5 AM $ 0.00053
-0.27%
$ 10,503 $ 156
Jun 10, 4 AM $ 0.000531
-0.40%
$ 10,532 $ 157
Jun 10, 3 AM $ 0.000534
+0.41%
$ 10,579 $ 158
Jun 10, 2 AM $ 0.000532
-1.21%
$ 10,547 $ 157
Jun 10, 1 AM $ 0.000538
+0.51%
$ 10,655 $ 160
Jun 10, 12 AM $ 0.000536
-0.14%
$ 10,616 $ 159
Jun 9, 11 PM $ 0.000536
-0.27%
$ 10,626 $ 159
Jun 9, 10 PM $ 0.000539
+0.30%
$ 10,676 $ 160
Jun 9, 9 PM $ 0.000538
-0.62%
$ 10,668 $ 160
Jun 9, 8 PM $ 0.000541
+0.19%
$ 10,728 $ 161
Jun 9, 7 PM $ 0.00054
+0.24%
$ 10,696 $ 161
Jun 9, 6 PM $ 0.000539
+0.69%
$ 10,691 $ 160
Jun 9, 5 PM $ 0.000537
+1.40%
$ 10,642 $ 236
Jun 9, 4 PM $ 0.00053
-0.55%
$ 10,514 $ 405
Jun 9, 3 PM $ 0.000533
-3.70%
$ 10,571 $ 627
Jun 9, 2 PM $ 0.000556
-1.82%
$ 11,020 $ 470
Jun 9, 1 PM $ 0.000565
-0.43%
$ 11,190 $ 480
Jun 9, 12 PM $ 0.000569
+0.38%
$ 11,277 $ 481
Jun 9, 11 AM $ 0.000566
-0.36%
$ 11,223 $ 481
Jun 9, 10 AM $ 0.000568
-0.02%
$ 11,249 $ 482
Jun 9, 9 AM $ 0.000568
-0.67%
$ 11,267 $ 481
Jun 9, 8 AM $ 0.000572
-0.24%
$ 11,340 $ 485
Jun 9, 7 AM $ 0.000574
-0.61%
$ 11,368 $ 486
Jun 9, 6 AM $ 0.000577
+0.11%
$ 11,442 $ 489
Jun 9, 5 AM $ 0.000576
+0.21%
$ 11,425 $ 489
Jun 9, 4 AM $ 0.000574
+1.52%
$ 11,370 $ 488
Jun 9, 3 AM $ 0.000565
-0.87%
$ 11,188 $ 479
Jun 9, 2 AM $ 0.000568
-0.37%
$ 11,256 $ 478
Jun 9, 1 AM $ 0.000561
+0.72%
$ 11,120 $ 478
Jun 9, 12 AM $ 0.000558
-1.60%
$ 11,062 $ 477
Jun 8, 11 PM $ 0.000568
-0.23%
$ 11,253 $ 486
Jun 8, 10 PM $ 0.00057
-1.13%
$ 11,291 $ 487
Jun 8, 9 PM $ 0.000576
+0.66%
$ 11,410 $ 493
Jun 8, 8 PM $ 0.000571
-0.44%
$ 11,315 $ 490
Jun 8, 7 PM $ 0.000574
+0.33%
$ 11,375 $ 491
Jun 8, 6 PM $ 0.000572
+4.75%
$ 11,338 $ 490
Jun 8, 5 PM $ 0.000544
-0.52%
$ 10,786 $ 408
Jun 8, 4 PM $ 0.000506
+10.69%
$ 10,035 $ 309
Jun 8, 3 PM $ 0.000459
+0.95%
$ 9,096 $ 1
Jun 8, 2 PM $ 0.000453
-0.06%
$ 8,977 $ 1
Jun 8, 1 PM $ 0.000454
-0.20%
$ 8,994 $ 164
Jun 8, 12 PM $ 0.000453
-0.08%
$ 8,972 $ 164
Jun 8, 11 AM $ 0.000454
+1.19%
$ 9,002 $ 164
Jun 8, 10 AM $ 0.00045
+0.09%
$ 8,909 $ 162
Jun 8, 9 AM $ 0.000449
+0.75%
$ 8,894 $ 162
Jun 8, 8 AM $ 0.000446
-0.49%
$ 8,845 $ 162
Jun 8, 7 AM $ 0.000447
+0.25%
$ 8,869 $ 163
Jun 8, 6 AM $ 0.000447
+0.95%
$ 8,854 $ 162