Quants (Wormhole) Historical Data

QUNT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.000443
-0.41%
$ 8,790 $ 161
Jun 8, 4 AM $ 0.000445
-1.19%
$ 8,822 $ 213
Jun 8, 3 AM $ 0.000451
+0.08%
$ 8,940 $ 216
Jun 8, 2 AM $ 0.00045
+0.39%
$ 8,920 $ 216
Jun 8, 1 AM $ 0.000447
-5.18%
$ 8,853 $ 215
Jun 8, 12 AM $ 0.000472
+0.77%
$ 9,354 $ 215
Jun 7, 11 PM $ 0.000467
-0.49%
$ 9,255 $ 214
Jun 7, 10 PM $ 0.000471
+3.19%
$ 9,326 $ 215
Jun 7, 9 PM $ 0.000456
-0.17%
$ 9,040 $ 209
Jun 7, 8 PM $ 0.000457
+1.21%
$ 9,051 $ 209
Jun 7, 7 PM $ 0.000452
-2.28%
$ 8,960 $ 206
Jun 7, 6 PM $ 0.000463
-0.04%
$ 9,174 $ 212
Jun 7, 5 PM $ 0.000464
+0.51%
$ 9,197 $ 212
Jun 7, 4 PM $ 0.000462
+0.38%
$ 9,152 $ 211
Jun 7, 3 PM $ 0.00046
+0.46%
$ 9,124 $ 210
Jun 7, 2 PM $ 0.000462
-2.48%
$ 9,155 $ 210
Jun 7, 1 PM $ 0.000473
+0.21%
$ 9,377 $ 51
Jun 7, 12 PM $ 0.000478
-0.17%
$ 9,480 $ 51
Jun 7, 11 AM $ 0.000477
-0.24%
$ 9,451 $ 52
Jun 7, 10 AM $ 0.000478
-0.42%
$ 9,473 $ 52
Jun 7, 9 AM $ 0.000486
+1.46%
$ 9,628 $ 52
Jun 7, 8 AM $ 0.00048
-0.56%
$ 9,506 $ 52
Jun 7, 7 AM $ 0.000482
+1.25%
$ 9,549 $ 51
Jun 7, 6 AM $ 0.000471
-0.27%
$ 9,329 $ 51
Jun 7, 5 AM $ 0.00047
+2.47%
$ 9,305 $ 50
Jun 7, 4 AM $ 0.000457
-0.23%
$ 9,065 $ 0
Jun 7, 3 AM $ 0.000457
+0.58%
$ 9,053 $ 0
Jun 7, 2 AM $ 0.000458
-0.12%
$ 9,068 $ 0
Jun 7, 1 AM $ 0.000449
-0.11%
$ 8,903 $ 0
Jun 7, 12 AM $ 0.000447
+0.26%
$ 8,851 $ 0
Jun 6, 11 PM $ 0.000445
+0.39%
$ 8,820 $ 0
Jun 6, 10 PM $ 0.000443
-0.82%
$ 8,784 $ 0
Jun 6, 9 PM $ 0.000445
+0.48%
$ 8,818 $ 0
Jun 6, 8 PM $ 0.000442
-0.27%
$ 8,763 $ 0
Jun 6, 7 PM $ 0.000446
+0.41%
$ 8,833 $ 0
Jun 6, 6 PM $ 0.000443
-0.66%
$ 8,776 $ 0
Jun 6, 5 PM $ 0.000446
+0.72%
$ 8,833 $ 0
Jun 6, 4 PM $ 0.000447
+0.52%
$ 8,851 $ 0
Jun 6, 3 PM $ 0.000445
-1.27%
$ 8,826 $ 0
Jun 6, 2 PM $ 0.000451
+0.54%
$ 8,929 $ 0
Jun 6, 1 PM $ 0.000452
+0.88%
$ 8,960 $ 153
Jun 6, 12 PM $ 0.00045
+0.37%
$ 8,922 $ 153
Jun 6, 11 AM $ 0.000446
+1.12%
$ 8,842 $ 153
Jun 6, 10 AM $ 0.000447
-2.00%
$ 8,863 $ 151
Jun 6, 9 AM $ 0.000454
-0.22%
$ 8,998 $ 157
Jun 6, 8 AM $ 0.000451
-0.10%
$ 8,945 $ 157
Jun 6, 7 AM $ 0.000449
-1.25%
$ 8,895 $ 156
Jun 6, 6 AM $ 0.000449
+1.19%
$ 8,889 $ 157
Jun 6, 5 AM $ 0.000433
-0.63%
$ 8,583 $ 154
Jun 6, 4 AM $ 0.000445
-0.88%
$ 8,818 $ 151