Quants (Wormhole) Historical Data

QUNT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.000451
-0.79%
$ 8,941 $ 156
Jun 6, 2 AM $ 0.000455
-1.03%
$ 9,016 $ 158
Jun 6, 1 AM $ 0.000462
+0.32%
$ 9,163 $ 160
Jun 6, 12 AM $ 0.000459
+2.03%
$ 9,106 $ 160
Jun 5, 11 PM $ 0.000452
-1.66%
$ 8,957 $ 300
Jun 5, 10 PM $ 0.000459
-1.35%
$ 9,091 $ 306
Jun 5, 9 PM $ 0.000464
+0.97%
$ 9,203 $ 310
Jun 5, 8 PM $ 0.000459
+1.81%
$ 9,101 $ 306
Jun 5, 7 PM $ 0.000445
-1.96%
$ 8,814 $ 300
Jun 5, 6 PM $ 0.000456
-1.82%
$ 9,032 $ 302
Jun 5, 5 PM $ 0.000464
+0.30%
$ 9,200 $ 309
Jun 5, 4 PM $ 0.000462
-0.22%
$ 9,158 $ 308
Jun 5, 3 PM $ 0.000461
-1.40%
$ 9,129 $ 309
Jun 5, 2 PM $ 0.000446
+2.54%
$ 8,834 $ 312
Jun 5, 1 PM $ 0.000438
+0.74%
$ 8,674 $ 152
Jun 5, 12 PM $ 0.000434
-0.72%
$ 8,598 $ 426
Jun 5, 11 AM $ 0.000437
-0.53%
$ 8,655 $ 428
Jun 5, 10 AM $ 0.000442
+0.19%
$ 8,763 $ 432
Jun 5, 9 AM $ 0.000442
-1.75%
$ 8,751 $ 430
Jun 5, 8 AM $ 0.000452
-0.56%
$ 8,954 $ 424
Jun 5, 7 AM $ 0.000453
+1.23%
$ 8,979 $ 428
Jun 5, 6 AM $ 0.000447
-2.34%
$ 8,856 $ 422
Jun 5, 5 AM $ 0.000463
+0.50%
$ 9,180 $ 479
Jun 5, 4 AM $ 0.000464
+0.54%
$ 9,191 $ 482
Jun 5, 3 AM $ 0.000463
-0.79%
$ 9,179 $ 592
Jun 5, 2 AM $ 0.000467
-0.73%
$ 9,259 $ 599
Jun 5, 1 AM $ 0.000472
-0.34%
$ 9,346 $ 604
Jun 5, 12 AM $ 0.000473
-3.56%
$ 9,369 $ 607
Jun 4, 11 PM $ 0.000489
+0.95%
$ 9,700 $ 449
Jun 4, 10 PM $ 0.000484
-0.33%
$ 9,597 $ 444
Jun 4, 9 PM $ 0.000486
-1.28%
$ 9,627 $ 445
Jun 4, 8 PM $ 0.000491
-0.67%
$ 9,737 $ 450
Jun 4, 7 PM $ 0.000496
-0.28%
$ 9,826 $ 453
Jun 4, 6 PM $ 0.000497
+1.20%
$ 9,846 $ 455
Jun 4, 5 PM $ 0.000492
-0.70%
$ 9,755 $ 449
Jun 4, 4 PM $ 0.000494
-1.57%
$ 9,787 $ 454
Jun 4, 3 PM $ 0.000503
-0.05%
$ 9,970 $ 455
Jun 4, 2 PM $ 0.000502
-1.24%
$ 9,945 $ 456
Jun 4, 1 PM $ 0.000504
-11.78%
$ 9,998 $ 524
Jun 4, 12 PM $ 0.000562
+0.70%
$ 11,137 $ 230
Jun 4, 11 AM $ 0.000553
-0.69%
$ 10,967 $ 224
Jun 4, 10 AM $ 0.00056
+0.41%
$ 11,092 $ 223
Jun 4, 9 AM $ 0.000559
-0.83%
$ 11,075 $ 223
Jun 4, 8 AM $ 0.00056
-1.59%
$ 11,089 $ 226
Jun 4, 7 AM $ 0.00057
-1.21%
$ 11,302 $ 228
Jun 4, 6 AM $ 0.000578
-0.09%
$ 11,453 $ 231
Jun 4, 5 AM $ 0.000576
-1.06%
$ 11,423 $ 181
Jun 4, 4 AM $ 0.000586
-1.72%
$ 11,623 $ 182
Jun 4, 3 AM $ 0.000594
+1.42%
$ 11,782 $ 67
Jun 4, 2 AM $ 0.000572
-1.76%
$ 11,340 $ 66