Quants (Wormhole) Historical Data

QUNT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00021
+0.00%
$ 4,470 $ 0
Today, at 3 PM $ 0.000211
-0.23%
$ 4,477 $ 0
Today, at 2 PM $ 0.00021
+0.32%
$ 4,472 $ 0
Today, at 1 PM $ 0.000209
+0.24%
$ 4,447 $ 0
Today, at 12 PM $ 0.000208
+0.34%
$ 4,424 $ 0
Today, at 11 AM $ 0.000207
+0.01%
$ 4,408 $ 0
Today, at 10 AM $ 0.000207
-0.07%
$ 4,410 $ 0
Today, at 9 AM $ 0.000208
+0.19%
$ 4,418 $ 0
Today, at 8 AM $ 0.000208
-0.29%
$ 4,413 $ 0
Today, at 7 AM $ 0.000208
-0.46%
$ 4,421 $ 0
Today, at 6 AM $ 0.000208
+0.50%
$ 4,425 $ 0
Today, at 5 AM $ 0.000207
-0.37%
$ 4,402 $ 0
Today, at 4 AM $ 0.000208
+0.07%
$ 4,419 $ 0
Today, at 3 AM $ 0.000208
+0.18%
$ 4,422 $ 0
Today, at 2 AM $ 0.000208
-0.17%
$ 4,422 $ 0
Today, at 1 AM $ 0.000208
+0.08%
$ 4,418 $ 0
Yesterday, at 12 AM $ 0.000207
+0.30%
$ 4,402 $ 0
Yesterday, at 11 PM $ 0.000206
-0.74%
$ 4,389 $ 0
Yesterday, at 10 PM $ 0.000208
-0.97%
$ 4,411 $ 0
Yesterday, at 9 PM $ 0.00021
+0.13%
$ 4,455 $ 0
Yesterday, at 8 PM $ 0.000208
+0.01%
$ 4,420 $ 0
Yesterday, at 7 PM $ 0.000208
+0.03%
$ 4,426 $ 0.01
Yesterday, at 6 PM $ 0.000208
+0.20%
$ 4,426 $ 0.01
Yesterday, at 5 PM $ 0.000208
+0.06%
$ 4,411 $ 0.01
Yesterday, at 4 PM $ 0.000207
+0.10%
$ 4,399 $ 0.01
Yesterday, at 3 PM $ 0.000207
+0.05%
$ 4,395 $ 0.01
Yesterday, at 2 PM $ 0.000208
+0.13%
$ 4,420 $ 0.01
Yesterday, at 1 PM $ 0.000208
-0.46%
$ 4,418 $ 0.01
Yesterday, at 12 PM $ 0.000209
+0.07%
$ 4,433 $ 0.01
Yesterday, at 11 AM $ 0.000208
-0.06%
$ 4,429 $ 0.01
Yesterday, at 10 AM $ 0.000208
+0.04%
$ 4,429 $ 0.01
Yesterday, at 9 AM $ 0.000208
+0.00%
$ 4,431 $ 0.01
Yesterday, at 8 AM $ 0.000208
-0.13%
$ 4,428 $ 0.01
Yesterday, at 7 AM $ 0.000209
+0.05%
$ 4,434 $ 0.01
Yesterday, at 6 AM $ 0.000209
-0.01%
$ 4,433 $ 0.01
Yesterday, at 5 AM $ 0.000208
-0.06%
$ 4,428 $ 0.01
Yesterday, at 4 AM $ 0.000209
-0.27%
$ 4,434 $ 0.01
Yesterday, at 3 AM $ 0.000209
-0.01%
$ 4,452 $ 0.01
Yesterday, at 2 AM $ 0.00021
+0.45%
$ 4,466 $ 0.01
Yesterday, at 1 AM $ 0.000215
-0.08%
$ 4,566 $ 0.01
Apr 12, 12 AM $ 0.000215
-0.08%
$ 4,572 $ 0.01
Apr 11, 11 PM $ 0.000215
-0.35%
$ 4,572 $ 0.01
Apr 11, 10 PM $ 0.000218
+0.58%
$ 4,624 $ 0.01
Apr 11, 9 PM $ 0.000216
+0.04%
$ 4,598 $ 0.01
Apr 11, 8 PM $ 0.000217
-0.40%
$ 4,610 $ 0.01
Apr 11, 7 PM $ 0.000217
+0.33%
$ 4,615 $ 0
Apr 11, 6 PM $ 0.000215
+0.04%
$ 4,571 $ 0
Apr 11, 5 PM $ 0.000215
-0.32%
$ 4,567 $ 0
Apr 11, 4 PM $ 0.000215
+0.12%
$ 4,563 $ 0
Apr 11, 3 PM $ 0.000214
+0.40%
$ 4,559 $ 0
Download