Quants (Wormhole) Historical Data

QUNT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000638
+0.00%
$ -- $ 31
Today, at 5 AM $ 0.000638
-0.04%
$ 12,643 $ 31
Today, at 4 AM $ 0.000639
+0.00%
$ 12,660 $ 189
Today, at 3 AM $ 0.000639
-0.28%
$ 12,661 $ 189
Today, at 2 AM $ 0.000641
-0.20%
$ 12,695 $ 546
Today, at 1 AM $ 0.000642
+0.45%
$ 12,723 $ 547
Today, at 12 AM $ 0.000639
+0.22%
$ 12,669 $ 545
Yesterday, at 11 PM $ 0.000637
+0.00%
$ 12,631 $ 544
Yesterday, at 10 PM $ 0.000639
-0.43%
$ 12,656 $ 544
Yesterday, at 9 PM $ 0.000641
+0.14%
$ 12,705 $ 547
Yesterday, at 8 PM $ 0.00064
-0.06%
$ 12,693 $ 546
Yesterday, at 7 PM $ 0.00064
-0.14%
$ 12,678 $ 547
Yesterday, at 6 PM $ 0.00064
-0.07%
$ 12,687 $ 546
Yesterday, at 5 PM $ 0.000639
-0.12%
$ 12,655 $ 546
Yesterday, at 4 PM $ 0.00064
+0.30%
$ 12,677 $ 645
Yesterday, at 3 PM $ 0.000638
+0.10%
$ 12,641 $ 743
Yesterday, at 2 PM $ 0.000638
+0.32%
$ 12,647 $ 745
Yesterday, at 1 PM $ 0.000635
-0.03%
$ 12,590 $ 743
Yesterday, at 12 PM $ 0.000635
-0.24%
$ 12,589 $ 743
Yesterday, at 11 AM $ 0.000637
+0.02%
$ 12,623 $ 744
Yesterday, at 10 AM $ 0.000636
+0.09%
$ 12,611 $ 744
Yesterday, at 9 AM $ 0.000636
+0.12%
$ 12,596 $ 793
Yesterday, at 8 AM $ 0.000636
-0.49%
$ 12,604 $ 792
Yesterday, at 7 AM $ 0.000639
-0.28%
$ 12,670 $ 863
Yesterday, at 6 AM $ 0.000642
-2.87%
$ 12,717 $ 866
Yesterday, at 5 AM $ 0.00066
+0.63%
$ 13,090 $ 916
Yesterday, at 4 AM $ 0.000654
-0.92%
$ 12,968 $ 755
Yesterday, at 3 AM $ 0.000661
+12.51%
$ 13,099 $ 760
Yesterday, at 2 AM $ 0.000587
+0.13%
$ 11,636 $ 460
Yesterday, at 1 AM $ 0.000586
+0.58%
$ 11,614 $ 459
Yesterday, at 12 AM $ 0.000582
+0.26%
$ 11,541 $ 456
May 29, 11 PM $ 0.00058
-0.11%
$ 11,503 $ 455
May 29, 10 PM $ 0.00058
-0.19%
$ 11,504 $ 455
May 29, 9 PM $ 0.00058
-0.54%
$ 11,499 $ 456
May 29, 8 PM $ 0.000583
+0.01%
$ 11,550 $ 457
May 29, 7 PM $ 0.000583
-0.17%
$ 11,549 $ 456
May 29, 6 PM $ 0.000586
-0.32%
$ 11,611 $ 457
May 29, 5 PM $ 0.000589
+0.19%
$ 11,673 $ 460
May 29, 4 PM $ 0.000587
+6.98%
$ 11,638 $ 460
May 29, 3 PM $ 0.000548
+2.84%
$ 10,866 $ 257
May 29, 2 PM $ 0.000534
-0.95%
$ 10,578 $ 251
May 29, 1 PM $ 0.000537
+0.02%
$ 10,652 $ 255
May 29, 12 PM $ 0.000539
-0.31%
$ 10,676 $ 254
May 29, 11 AM $ 0.000541
-0.31%
$ 10,718 $ 256
May 29, 10 AM $ 0.000543
+3.30%
$ 10,760 $ 257
May 29, 9 AM $ 0.000526
+0.10%
$ 10,420 $ 208
May 29, 8 AM $ 0.000525
+3.71%
$ 10,406 $ 208
May 29, 7 AM $ 0.000507
+0.03%
$ 10,044 $ 107
May 29, 6 AM $ 0.000499
+0.29%
$ 9,887 $ 107
May 29, 5 AM $ 0.000498
+0.42%
$ 9,878 $ 58
Download