Kuverit Historical Data

KUV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.0₅3
+0.00%
$-- $3
Jun 24, 2025 $0.0₅3
+0.00%
$-- $3
Jun 23, 2025 $0.0₅3
+0.00%
$-- $3
Jun 22, 2025 $0.0₅3
+0.00%
$-- $3
Jun 21, 2025 $0.0₅3
+0.00%
$-- $3
Jun 20, 2025 $0.0₅3
+0.00%
$-- $3
Jun 19, 2025 $0.0₅3
-0.07%
$-- $1
Jun 18, 2025 $0.0₅3
+0.00%
$-- $2
Jun 17, 2025 $0.0₅3
+0.98%
$-- $2
Jun 16, 2025 $0.0₅297
+0.00%
$-- $6
Jun 15, 2025 $0.0₅297
+97.21%
$-- $6
Jun 14, 2025 $0.0₅151
+0.00%
$-- $9
Jun 13, 2025 $0.0₅151
+0.00%
$-- $9
Jun 12, 2025 $0.0₅151
+0.00%
$-- $9
Jun 11, 2025 $0.0₅151
+0.00%
$-- $9
Jun 10, 2025 $0.0₅151
+0.00%
$-- $9
Jun 9, 2025 $0.0₅151
+0.00%
$-- $9
Jun 8, 2025 $0.0₅151
+0.00%
$-- $9
Jun 7, 2025 $0.0₅151
+0.00%
$-- $9
Jun 6, 2025 $0.0₅151
+0.00%
$-- $9
Jun 5, 2025 $0.0₅151
+0.00%
$-- $9
Jun 4, 2025 $0.0₅151
+0.00%
$-- $9
Jun 3, 2025 $0.0₅151
+0.00%
$-- $9
Jun 2, 2025 $0.0₅151
+0.00%
$-- $9
Jun 1, 2025 $0.0₅151
+0.00%
$-- $9
May 31, 2025 $0.0₅151
+0.00%
$-- $9
May 30, 2025 $0.0₅151
+0.00%
$-- $9
May 29, 2025 $0.0₅151
+0.00%
$-- $9
May 28, 2025 $0.0₅151
+0.00%
$-- $9
May 27, 2025 $0.0₅151
+0.00%
$-- $9
May 26, 2025 $0.0₅151
+0.00%
$-- $9
May 25, 2025 $0.0₅151
+0.00%
$-- $9
May 24, 2025 $0.0₅151
+0.00%
$-- $9
May 23, 2025 $0.0₅151
+0.00%
$-- $9
May 22, 2025 $0.0₅151
+0.00%
$-- $9
May 21, 2025 $0.0₅151
+0.00%
$-- $9
May 20, 2025 $0.0₅151
+0.00%
$-- $9
May 19, 2025 $0.0₅151
+0.00%
$-- $9
May 18, 2025 $0.0₅151
+0.00%
$-- $9
May 17, 2025 $0.0₅151
+0.00%
$-- $9
May 16, 2025 $0.0₅151
+0.00%
$-- $9
May 15, 2025 $0.0₅151
+0.15%
$-- $9
May 14, 2025 $0.0₅15
+0.03%
$-- $9
May 13, 2025 $0.0₅15
-0.32%
$-- $9
May 12, 2025 $0.0₅151
+0.06%
$-- $9
May 11, 2025 $0.0₅151
-0.02%
$-- $9
May 10, 2025 $0.0₅15
-0.07%
$-- $9
May 9, 2025 $0.0₅151
+0.10%
$-- $9
May 8, 2025 $0.0₅15
-0.32%
$-- $9
May 7, 2025 $0.0₅151
+0.14%
$-- $9