Kuverit Historical Data

KUV Page 32
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $0.000494
+12.20%
$-- $23
May 13, 2021 $0.000441
-1.91%
$-- $34
May 12, 2021 $0.000451
+23.41%
$-- $32
May 11, 2021 $0.000365
-14.08%
$-- $124
May 10, 2021 $0.000425
-19.88%
$-- $42
May 9, 2021 $0.000531
+55.05%
$-- $31
May 8, 2021 $0.000342
+1.95%
$-- $830
May 7, 2021 $0.000336
-16.11%
$-- $2,470
May 6, 2021 $0.0004
+12.36%
$-- $222
May 5, 2021 $0.000356
-28.67%
$-- $143
May 4, 2021 $0.000499
-6.56%
$-- $80
May 3, 2021 $0.000535
-12.98%
$-- $56
May 2, 2021 $0.000614
+86.54%
$-- $32
May 1, 2021 $0.000329
-28.67%
$-- $227
Apr 30, 2021 $0.000462
+1.89%
$-- $210
Apr 29, 2021 $0.000453
+9.60%
$-- $96
Apr 28, 2021 $0.000413
-21.60%
$-- $210
Apr 27, 2021 $0.000527
+17.40%
$-- $64
Apr 26, 2021 $0.000449
+7.84%
$-- $363
Apr 25, 2021 $0.000416
-37.81%
$-- $99
Apr 24, 2021 $0.000669
+76.96%
$-- $23
Apr 23, 2021 $0.000378
-8.44%
$-- $190
Apr 22, 2021 $0.000413
+11.63%
$-- $110
Apr 21, 2021 $0.00037
-17.44%
$-- $296
Apr 20, 2021 $0.000448
+28.29%
$-- $325
Apr 19, 2021 $0.000349
+37.49%
$-- $882
Apr 18, 2021 $0.000254
-53.61%
$-- $601
Apr 17, 2021 $0.000548
+68.26%
$-- $36
Apr 16, 2021 $0.000326
+31.52%
$-- $343
Apr 15, 2021 $0.000248
-44.31%
$-- $802
Apr 14, 2021 $0.000444
+8.60%
$-- $151
Apr 13, 2021 $0.000409
+0.04%
$-- $1,716
Apr 12, 2021 $0.000409
-24.47%
$-- $872
Apr 11, 2021 $0.000541
+29.78%
$-- $109
Apr 10, 2021 $0.000417
+5.48%
$-- $19
Apr 9, 2021 $0.000396
-1.98%
$-- $226
Apr 8, 2021 $0.000403
+5.43%
$-- $142
Apr 7, 2021 $0.000383
-7.12%
$-- $256
Apr 6, 2021 $0.000412
+4.52%
$-- $262
Apr 5, 2021 $0.000394
-6.53%
$-- $2,109
Apr 4, 2021 $0.000422
+17.52%
$-- $1,419
Apr 3, 2021 $0.000359
+3.66%
$-- $162
Apr 2, 2021 $0.000346
+3.25%
$-- $285
Apr 1, 2021 $0.000335
+9.41%
$-- $293
Mar 30, 2021 $0.000368
-5.10%
$-- $1,464
Mar 29, 2021 $0.000388
+69.58%
$-- $1,305
Mar 28, 2021 $0.000229
-27.10%
$-- $1,724
Mar 27, 2021 $0.000314
-27.20%
$-- $43
Mar 26, 2021 $0.000431
-0.48%
$-- $603
Mar 25, 2021 $0.000433
+30.38%
$-- $606