Kuverit Historical Data

KUV Page 33
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $0.000332
-26.34%
$-- $3,643
Mar 23, 2021 $0.000451
+167.95%
$-- $2,714
Mar 22, 2021 $0.000168
+31.05%
$-- $1,257
Mar 21, 2021 $0.000129
-6.10%
$-- $439
Mar 20, 2021 $0.000137
+22.02%
$-- $381
Mar 19, 2021 $0.000112
-16.11%
$-- $43
Mar 18, 2021 $0.000134
+1.21%
$-- $245
Mar 17, 2021 $0.000132
+21.65%
$-- $184
Mar 16, 2021 $0.000108
+0.42%
$-- $38
Mar 15, 2021 $0.000108
+1.60%
$-- $38
Mar 14, 2021 $0.000107
-1.60%
$-- $39
Mar 13, 2021 $0.000108
-1.20%
$-- $38
Mar 12, 2021 $0.00011
+1.11%
$-- $40
Mar 11, 2021 $0.000108
-2.96%
$-- $39
Mar 10, 2021 $0.000112
-0.23%
$-- $89
Mar 9, 2021 $0.000112
+2.17%
$-- $89
Mar 8, 2021 $0.00011
-3.29%
$-- $39
Mar 7, 2021 $0.000113
+0.00%
$-- $46
Mar 6, 2021 $0.000113
+0.19%
$-- $46
Mar 5, 2021 $0.000113
+5.46%
$-- $46
Mar 4, 2021 $0.000107
-13.94%
$-- $37
Mar 3, 2021 $0.000125
+4.63%
$-- $86
Mar 2, 2021 $0.000119
+9.17%
$-- $60
Mar 1, 2021 $0.000109
-0.03%
$-- $39
Feb 28, 2021 $0.000109
-2.14%
$-- $39
Feb 27, 2021 $0.000112
-13.80%
$-- $43
Feb 26, 2021 $0.00013
-0.15%
$-- $151
Feb 25, 2021 $0.00013
+0.18%
$-- $152
Feb 24, 2021 $0.00013
-2.69%
$-- $151
Feb 23, 2021 $0.000133
-0.08%
$-- $205
Feb 22, 2021 $0.000133
+21.93%
$-- $206
Feb 21, 2021 $0.000109
-14.50%
$-- $38
Feb 20, 2021 $0.000128
-5.28%
$-- $115
Feb 19, 2021 $0.000135
+33.85%
$-- $436
Feb 18, 2021 $0.000101
-0.42%
$-- $459
Feb 17, 2021 $0.000101
-2.29%
$-- $555
Feb 16, 2021 $0.000104
-4.01%
$-- $96
Feb 15, 2021 $0.000108
+0.00%
$-- $42
Feb 14, 2021 $0.000108
+3.65%
$-- $42
Feb 13, 2021 $0.000104
+0.20%
$-- $317
Feb 12, 2021 $0.000104
-4.68%
$-- $486
Feb 11, 2021 $0.000109
-19.50%
$-- $37
Feb 10, 2021 $0.000135
-1.19%
$-- $369
Feb 9, 2021 $0.000137
+19.02%
$-- $365
Feb 8, 2021 $0.000115
+0.20%
$-- $285
Feb 7, 2021 $0.000114
-19.61%
$-- $283
Feb 6, 2021 $0.000142
-2.72%
$-- $409
Feb 5, 2021 $0.000147
-0.44%
$-- $384
Feb 4, 2021 $0.000147
-0.16%
$-- $1,418
Feb 3, 2021 $0.000147
-0.09%
$-- $1,421