Kuverit Historical Data

KUV Page 35
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $0.0000768
+0.00%
$-- $384
Dec 10, 2020 $0.0000768
+4.50%
$-- $384
Dec 9, 2020 $0.0000735
-0.66%
$-- $48
Dec 8, 2020 $0.000074
+0.04%
$-- $74
Dec 7, 2020 $0.000074
+0.06%
$-- $74
Dec 6, 2020 $0.0000739
+4.37%
$-- $74
Dec 5, 2020 $0.0000709
-2.66%
$-- $27
Dec 4, 2020 $0.0000726
-0.15%
$-- $347
Dec 3, 2020 $0.0000727
+36.59%
$-- $309
Dec 2, 2020 $0.0000532
+0.55%
$-- $14
Dec 1, 2020 $0.0000529
-0.95%
$-- $14
Nov 30, 2020 $0.0000534
+0.46%
$-- $14
Nov 29, 2020 $0.0000531
-0.10%
$-- $14
Nov 28, 2020 $0.0000532
+0.89%
$-- $14
Nov 27, 2020 $0.0000527
+0.22%
$-- $14
Nov 26, 2020 $0.0000525
-21.20%
$-- $14
Nov 25, 2020 $0.0000667
-8.50%
$-- $10
Nov 24, 2020 $0.0000729
+0.03%
$-- $399
Nov 23, 2020 $0.0000728
+0.01%
$-- $399
Nov 22, 2020 $0.0000728
+35.44%
$-- $399
Nov 21, 2020 $0.0000538
-0.07%
$-- $49
Nov 20, 2020 $0.0000538
+40.83%
$-- $49
Nov 19, 2020 $0.0000382
-20.27%
$-- $12
Nov 18, 2020 $0.0000479
-13.79%
$-- $13
Nov 17, 2020 $0.0000556
+39.50%
$-- $371
Nov 16, 2020 $0.0000399
+40.59%
$-- $223
Nov 15, 2020 $0.0000284
-26.35%
$-- $18
Nov 14, 2020 $0.0000385
+0.00%
$-- $31
Nov 13, 2020 $0.0000385
+0.07%
$-- $31
Nov 12, 2020 $0.0000385
+6.87%
$-- $31
Nov 11, 2020 $0.000036
-0.01%
$-- $81
Nov 10, 2020 $0.000036
+0.07%
$-- $123
Nov 9, 2020 $0.000036
-0.03%
$-- $123
Nov 8, 2020 $0.000036
-0.05%
$-- $123
Nov 7, 2020 $0.000036
+0.00%
$-- $123
Nov 6, 2020 $0.000036
-0.01%
$-- $123
Nov 5, 2020 $0.000036
+2.31%
$-- $123
Nov 4, 2020 $0.0000352
-0.06%
$-- $13
Nov 3, 2020 $0.0000352
+0.27%
$-- $13
Nov 2, 2020 $0.0000351
-4.89%
$-- $13
Nov 1, 2020 $0.0000369
+0.04%
$-- $121
Oct 31, 2020 $0.0000369
+1.90%
$-- $121
Oct 30, 2020 $0.0000362
-6.29%
$-- $11
Oct 29, 2020 $0.0000386
+0.04%
$-- $51
Oct 28, 2020 $0.0000386
-0.18%
$-- $51
Oct 27, 2020 $0.0000387
+0.14%
$-- $51
Oct 26, 2020 $0.0000387
+0.06%
$-- $51
Oct 25, 2020 $0.0000386
-0.05%
$-- $51
Oct 24, 2020 $0.0000387
+0.00%
$-- $51
Oct 23, 2020 $0.0000387
-0.06%
$-- $51