Kuverit Historical Data

KUV Page 36
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $0.0000387
+0.12%
$-- $51
Oct 21, 2020 $0.0000386
-2.72%
$-- $51
Oct 20, 2020 $0.0000397
+56.60%
$-- $85
Oct 19, 2020 $0.0000254
-35.30%
$-- $43
Oct 18, 2020 $0.0000392
+0.00%
$-- $33
Oct 17, 2020 $0.0000392
+0.04%
$-- $33
Oct 16, 2020 $0.0000392
+0.02%
$-- $33
Oct 15, 2020 $0.0000392
-1.73%
$-- $33
Oct 14, 2020 $0.0000399
-2.34%
$-- $160
Oct 13, 2020 $0.0000408
+15.56%
$-- $153
Oct 12, 2020 $0.0000353
-0.46%
$-- $6
Oct 11, 2020 $0.0000355
-16.56%
$-- $6
Oct 10, 2020 $0.0000425
-0.04%
$-- $32
Oct 9, 2020 $0.0000426
+12.80%
$-- $32
Oct 8, 2020 $0.0000377
+34.84%
$-- $17
Oct 7, 2020 $0.000028
-22.67%
$-- $16
Oct 6, 2020 $0.0000362
-0.32%
$-- $11
Oct 5, 2020 $0.0000363
+0.11%
$-- $11
Oct 4, 2020 $0.0000363
+32.09%
$-- $11
Oct 3, 2020 $0.0000274
+0.09%
$-- $13
Oct 2, 2020 $0.0000274
-0.19%
$-- $13
Oct 1, 2020 $0.0000275
-0.42%
$-- $13
Sep 30, 2020 $0.0000276
-0.39%
$-- $13
Sep 29, 2020 $0.0000277
-27.73%
$-- $26
Sep 28, 2020 $0.0000383
+53.13%
$-- $33
Sep 27, 2020 $0.000025
-0.04%
$-- $54
Sep 26, 2020 $0.000025
+0.11%
$-- $54
Sep 25, 2020 $0.000025
-29.04%
$-- $54
Sep 24, 2020 $0.0000353
+5.12%
$-- $11
Sep 23, 2020 $0.0000335
+14.19%
$-- $7
Sep 22, 2020 $0.0000294
+0.40%
$-- $10
Sep 21, 2020 $0.0000292
-0.20%
$-- $10
Sep 20, 2020 $0.0000293
+1.50%
$-- $10
Sep 19, 2020 $0.0000289
+23.14%
$-- $15
Sep 18, 2020 $0.0000234
-59.47%
$-- $148
Sep 17, 2020 $0.0000578
-0.23%
$-- $113
Sep 16, 2020 $0.000058
-3.37%
$-- $113
Sep 15, 2020 $0.00006
-0.16%
$-- $96
Sep 14, 2020 $0.0000601
+5.82%
$-- $96
Sep 13, 2020 $0.0000568
+60.61%
$-- $17
Sep 12, 2020 $0.0000353
-42.11%
$-- $23
Sep 11, 2020 $0.000061
-0.14%
$-- $40
Sep 10, 2020 $0.0000611
+0.06%
$-- $40
Sep 9, 2020 $0.000061
+0.52%
$-- $40
Sep 8, 2020 $0.0000607
+0.24%
$-- $11
Sep 7, 2020 $0.0000605
+131.99%
$-- $23
Sep 6, 2020 $0.0000261
-0.15%
$-- $516
Sep 5, 2020 $0.0000261
+0.07%
$-- $516
Sep 4, 2020 $0.0000261
+0.01%
$-- $516
Sep 3, 2020 $0.0000261
+0.19%
$-- $516