Kuverit Historical Data

KUV Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.0000704
-3.85%
$ -- $ 383
May 24, 2020 $ 0.0000733
-0.29%
$ -- $ 360
May 23, 2020 $ 0.0000735
+22.17%
$ -- $ 362
May 22, 2020 $ 0.0000601
+0.94%
$ -- $ 478
May 21, 2020 $ 0.0000596
-17.78%
$ -- $ 475
May 20, 2020 $ 0.0000725
+32.67%
$ -- $ 368
May 19, 2020 $ 0.0000546
+0.16%
$ -- $ 582
May 18, 2020 $ 0.0000546
-0.21%
$ -- $ 582
May 17, 2020 $ 0.0000547
+2.34%
$ -- $ 583
May 16, 2020 $ 0.0000534
+3.77%
$ -- $ 554
May 15, 2020 $ 0.0000514
+13.48%
$ -- $ 617
May 14, 2020 $ 0.0000453
+9.42%
$ -- $ 805
May 13, 2020 $ 0.0000414
-41.73%
$ -- $ 952
May 12, 2020 $ 0.0000711
+5.65%
$ -- $ 377
May 11, 2020 $ 0.0000673
+0.48%
$ -- $ 397
May 10, 2020 $ 0.000067
+1.65%
$ -- $ 395
May 9, 2020 $ 0.0000659
+0.26%
$ -- $ 423
May 8, 2020 $ 0.0000657
+229.29%
$ -- $ 423
May 7, 2020 $ 0.00002
+1.42%
$ -- $ 2,539
May 6, 2020 $ 0.0000197
+76.98%
$ -- $ 2,535
May 5, 2020 $ 0.0000111
-34.59%
$ -- $ 2,236
May 4, 2020 $ 0.000017
+4.62%
$ -- $ 419
May 3, 2020 $ 0.0000163
+1.24%
$ -- $ 55
May 2, 2020 $ 0.0000161
-5.61%
$ -- $ 21
May 1, 2020 $ 0.000017
-41.28%
$ -- $ 120
Apr 30, 2020 $ 0.000029
-21.16%
$ -- $ 2,481
Apr 29, 2020 $ 0.0000367
+1.32%
$ -- $ 3,082
Apr 28, 2020 $ 0.0000363
+53.23%
$ -- $ 3,009
Apr 27, 2020 $ 0.0000237
-33.53%
$ -- $ 102
Apr 26, 2020 $ 0.0000356
+0.21%
$ -- $ 1,635
Apr 25, 2020 $ 0.0000355
-0.40%
$ -- $ 1,631
Apr 24, 2020 $ 0.0000357
-0.35%
$ -- $ 1,638
Apr 23, 2020 $ 0.0000358
+0.43%
$ -- $ 1,644
Apr 22, 2020 $ 0.0000356
-0.02%
$ -- $ 1,637
Apr 21, 2020 $ 0.0000357
+0.24%
$ -- $ 1,638
Apr 20, 2020 $ 0.0000356
-0.27%
$ -- $ 1,634
Apr 19, 2020 $ 0.0000357
+0.26%
$ -- $ 1,639
Apr 18, 2020 $ 0.0000356
+2.08%
$ -- $ 1,634
Apr 17, 2020 $ 0.0000349
+0.10%
$ -- $ 1,779
Apr 16, 2020 $ 0.0000348
-4.00%
$ -- $ 1,778
Apr 15, 2020 $ 0.0000363
+0.39%
$ -- $ 1,544
Apr 14, 2020 $ 0.0000361
-0.45%
$ -- $ 1,550
Apr 13, 2020 $ 0.0000363
-0.46%
$ -- $ 1,553
Apr 12, 2020 $ 0.0000365
+0.62%
$ -- $ 1,549
Apr 11, 2020 $ 0.0000362
-0.33%
$ -- $ 1,539
Apr 10, 2020 $ 0.0000364
-0.08%
$ -- $ 1,545
Apr 9, 2020 $ 0.0000364
+0.45%
$ -- $ 1,543
Apr 8, 2020 $ 0.0000362
+3.30%
$ -- $ 1,551
Apr 7, 2020 $ 0.0000351
-0.08%
$ -- $ 1,822
Apr 6, 2020 $ 0.0000351
-0.05%
$ -- $ 1,824