Kuverit Historical Data

KUV Page 40
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.0000351
-0.07%
$ -- $ 1,825
Apr 4, 2020 $ 0.0000351
+0.08%
$ -- $ 1,826
Apr 3, 2020 $ 0.0000351
+0.06%
$ -- $ 1,825
Apr 2, 2020 $ 0.0000351
-0.75%
$ -- $ 1,824
Apr 1, 2020 $ 0.0000354
+0.79%
$ -- $ 1,838
Mar 31, 2020 $ 0.0000351
-1.86%
$ -- $ 1,823
Mar 30, 2020 $ 0.0000358
-1.81%
$ -- $ 1,686
Mar 29, 2020 $ 0.0000364
+0.14%
$ -- $ 1,541
Mar 28, 2020 $ 0.0000364
+5.05%
$ -- $ 1,539
Mar 27, 2020 $ 0.0000346
+0.40%
$ -- $ 1,841
Mar 26, 2020 $ 0.0000345
-0.34%
$ -- $ 1,834
Mar 25, 2020 $ 0.0000346
-0.12%
$ -- $ 1,841
Mar 24, 2020 $ 0.0000346
-4.68%
$ -- $ 1,843
Mar 23, 2020 $ 0.0000363
+0.07%
$ -- $ 1,568
Mar 22, 2020 $ 0.0000363
-0.29%
$ -- $ 1,567
Mar 21, 2020 $ 0.0000364
+0.05%
$ -- $ 1,547
Mar 20, 2020 $ 0.0000364
+4.98%
$ -- $ 1,545
Mar 19, 2020 $ 0.0000347
+1.09%
$ -- $ 2,143
Mar 18, 2020 $ 0.0000343
+0.64%
$ -- $ 2,120
Mar 17, 2020 $ 0.0000341
-3.93%
$ -- $ 2,108
Mar 16, 2020 $ 0.0000355
-1.02%
$ -- $ 1,754
Mar 15, 2020 $ 0.0000358
+0.42%
$ -- $ 1,650
Mar 14, 2020 $ 0.0000357
-0.26%
$ -- $ 1,715
Mar 13, 2020 $ 0.0000358
+3.50%
$ -- $ 1,766
Mar 12, 2020 $ 0.0000348
+2.02%
$ -- $ 2,678
Mar 11, 2020 $ 0.0000341
-13.57%
$ -- $ 2,712
Mar 10, 2020 $ 0.0000394
+9.57%
$ -- $ 2,082
Mar 9, 2020 $ 0.000036
-1.37%
$ -- $ 1,764
Mar 8, 2020 $ 0.0000365
+9.57%
$ -- $ 1,786
Mar 7, 2020 $ 0.0000333
+6.30%
$ -- $ 3,557
Mar 6, 2020 $ 0.0000314
+2.57%
$ -- $ 424
Mar 5, 2020 $ 0.0000306
-12.04%
$ -- $ 348
Mar 4, 2020 $ 0.0000348
+0.01%
$ -- $ 1,345
Mar 3, 2020 $ 0.0000348
+0.45%
$ -- $ 1,343
Mar 2, 2020 $ 0.0000346
-0.24%
$ -- $ 1,363
Mar 1, 2020 $ 0.0000347
+5.38%
$ -- $ 1,286
Feb 29, 2020 $ 0.0000329
+2.99%
$ -- $ 1,642
Feb 28, 2020 $ 0.0000319
+0.24%
$ -- $ 2,050
Feb 27, 2020 $ 0.0000318
-4.17%
$ -- $ 2,392
Feb 26, 2020 $ 0.0000332
-5.94%
$ -- $ 1,568
Feb 25, 2020 $ 0.0000352
+11.63%
$ -- $ 1,102
Feb 24, 2020 $ 0.0000316
-12.40%
$ -- $ 1,710
Feb 23, 2020 $ 0.000036
-1.51%
$ -- $ 1,372
Feb 22, 2020 $ 0.0000366
+0.05%
$ -- $ 1,237
Feb 21, 2020 $ 0.0000366
+0.64%
$ -- $ 1,229
Feb 20, 2020 $ 0.0000363
-0.07%
$ -- $ 1,265
Feb 19, 2020 $ 0.0000364
+1.82%
$ -- $ 1,261
Feb 18, 2020 $ 0.0000357
+3.50%
$ -- $ 1,491
Feb 17, 2020 $ 0.0000345
+5.00%
$ -- $ 2,002
Feb 16, 2020 $ 0.0000329
-3.18%
$ -- $ 2,422