Kuverit Historical Data

KUV Page 40
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $0.0000351
-0.07%
$-- $1,825
Apr 4, 2020 $0.0000351
+0.08%
$-- $1,826
Apr 3, 2020 $0.0000351
+0.06%
$-- $1,825
Apr 2, 2020 $0.0000351
-0.75%
$-- $1,824
Apr 1, 2020 $0.0000354
+0.79%
$-- $1,838
Mar 31, 2020 $0.0000351
-1.86%
$-- $1,823
Mar 30, 2020 $0.0000358
-1.81%
$-- $1,686
Mar 29, 2020 $0.0000364
+0.14%
$-- $1,541
Mar 28, 2020 $0.0000364
+5.05%
$-- $1,539
Mar 27, 2020 $0.0000346
+0.40%
$-- $1,841
Mar 26, 2020 $0.0000345
-0.34%
$-- $1,834
Mar 25, 2020 $0.0000346
-0.12%
$-- $1,841
Mar 24, 2020 $0.0000346
-4.68%
$-- $1,843
Mar 23, 2020 $0.0000363
+0.07%
$-- $1,568
Mar 22, 2020 $0.0000363
-0.29%
$-- $1,567
Mar 21, 2020 $0.0000364
+0.05%
$-- $1,547
Mar 20, 2020 $0.0000364
+4.98%
$-- $1,545
Mar 19, 2020 $0.0000347
+1.09%
$-- $2,143
Mar 18, 2020 $0.0000343
+0.64%
$-- $2,120
Mar 17, 2020 $0.0000341
-3.93%
$-- $2,108
Mar 16, 2020 $0.0000355
-1.02%
$-- $1,754
Mar 15, 2020 $0.0000358
+0.42%
$-- $1,650
Mar 14, 2020 $0.0000357
-0.26%
$-- $1,715
Mar 13, 2020 $0.0000358
+3.50%
$-- $1,766
Mar 12, 2020 $0.0000348
+2.02%
$-- $2,678
Mar 11, 2020 $0.0000341
-13.57%
$-- $2,712
Mar 10, 2020 $0.0000394
+9.57%
$-- $2,082
Mar 9, 2020 $0.000036
-1.37%
$-- $1,764
Mar 8, 2020 $0.0000365
+9.57%
$-- $1,786
Mar 7, 2020 $0.0000333
+6.30%
$-- $3,557
Mar 6, 2020 $0.0000314
+2.57%
$-- $424
Mar 5, 2020 $0.0000306
-12.04%
$-- $348
Mar 4, 2020 $0.0000348
+0.01%
$-- $1,345
Mar 3, 2020 $0.0000348
+0.45%
$-- $1,343
Mar 2, 2020 $0.0000346
-0.24%
$-- $1,363
Mar 1, 2020 $0.0000347
+5.38%
$-- $1,286
Feb 29, 2020 $0.0000329
+2.99%
$-- $1,642
Feb 28, 2020 $0.0000319
+0.24%
$-- $2,050
Feb 27, 2020 $0.0000318
-4.17%
$-- $2,392
Feb 26, 2020 $0.0000332
-5.94%
$-- $1,568
Feb 25, 2020 $0.0000352
+11.63%
$-- $1,102
Feb 24, 2020 $0.0000316
-12.40%
$-- $1,710
Feb 23, 2020 $0.000036
-1.51%
$-- $1,372
Feb 22, 2020 $0.0000366
+0.05%
$-- $1,237
Feb 21, 2020 $0.0000366
+0.64%
$-- $1,229
Feb 20, 2020 $0.0000363
-0.07%
$-- $1,265
Feb 19, 2020 $0.0000364
+1.82%
$-- $1,261
Feb 18, 2020 $0.0000357
+3.50%
$-- $1,491
Feb 17, 2020 $0.0000345
+5.00%
$-- $2,002
Feb 16, 2020 $0.0000329
-3.18%
$-- $2,422