Kuverit Historical Data

KUV Page 43
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $0.00064
+30.80%
$-- $1,238
Oct 31, 2019 $0.00049
-44.97%
$-- $1,230
Oct 30, 2019 $0.00089
+130.66%
$-- $558
Oct 29, 2019 $0.000386
+39.50%
$-- $6,670
Oct 28, 2019 $0.000277
-27.44%
$-- $1,017
Oct 27, 2019 $0.000381
-31.15%
$-- $2,943
Oct 26, 2019 $0.000551
-20.59%
$-- $16,557
Oct 25, 2019 $0.000693
+53.57%
$-- $15,671
Oct 24, 2019 $0.000452
-14.52%
$-- $1,888
Oct 23, 2019 $0.000528
+7.84%
$-- $78
Oct 22, 2019 $0.00049
-57.53%
$-- $400
Oct 21, 2019 $0.00115
-30.71%
$-- $4,018
Download