Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson (gStocks) Historical Data

JNJG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $267.97
+0.00%
$-- $466,475
Today, at 12 AM $268.2
+0.07%
$-- $465,555
Yesterday, at 11 PM $267.8
-0.26%
$-- $472,615
Yesterday, at 10 PM $268.17
+0.02%
$-- $469,103
Yesterday, at 9 PM $268.11
-0.15%
$-- $471,185
Yesterday, at 8 PM $268.52
-0.17%
$-- $474,886
Yesterday, at 7 PM $269.03
-0.10%
$-- $475,270
Yesterday, at 6 PM $269.3
+0.42%
$-- $480,987
Yesterday, at 5 PM $268.17
+0.26%
$-- $485,602
Yesterday, at 4 PM $267.62
+0.75%
$-- $479,143
Yesterday, at 3 PM $265.62
+0.67%
$-- $486,880
Yesterday, at 2 PM $263.86
+0.69%
$-- $480,024
Yesterday, at 1 PM $262.04
+0.47%
$-- $472,611
Yesterday, at 12 PM $260.82
+0.26%
$-- $481,718
Yesterday, at 11 AM $260.14
+0.59%
$-- $484,827
Yesterday, at 10 AM $258.61
-0.02%
$-- $490,114
Yesterday, at 9 AM $258.66
-0.22%
$-- $484,188
Yesterday, at 8 AM $259.23
+0.27%
$-- $483,254
Yesterday, at 7 AM $258.53
-0.11%
$-- $477,601
Yesterday, at 6 AM $258.81
+0.21%
$-- $479,783
Yesterday, at 5 AM $258.31
+0.11%
$-- $479,007
Yesterday, at 4 AM $258.02
-0.05%
$-- $480,946
Yesterday, at 3 AM $258.32
+0.05%
$-- $469,887
Yesterday, at 2 AM $258.2
+0.03%
$-- $473,265
Yesterday, at 1 AM $258.12
+0.07%
$-- $478,360
Yesterday, at 12 AM $257.94
+0.21%
$-- $487,974
Oct 21, 11 PM $257.28
+0.19%
$-- $486,793
Oct 21, 10 PM $256.79
-0.19%
$-- $489,545
Oct 21, 9 PM $257.28
+0.18%
$-- $487,628
Oct 21, 8 PM $256.82
-0.20%
$-- $482,690
Oct 21, 7 PM $257.3
+0.34%
$-- $479,650
Oct 21, 6 PM $256.42
+0.10%
$-- $446,642
Oct 21, 5 PM $256.16
+0.04%
$-- $415,730
Oct 21, 4 PM $256.06
+0.16%
$-- $412,080
Oct 21, 3 PM $255.64
-0.06%
$-- $396,707
Oct 21, 2 PM $255.79
-0.63%
$-- $398,112
Oct 21, 1 PM $257.41
-0.46%
$-- $374,863
Oct 21, 12 PM $258.64
-0.21%
$-- $363,760
Oct 21, 11 AM $259.18
-0.23%
$-- $347,489
Oct 21, 10 AM $259.77
+0.10%
$-- $334,072
Oct 21, 9 AM $259.5
+0.13%
$-- $332,505
Oct 21, 8 AM $259.17
+0.33%
$-- $332,440
Oct 21, 7 AM $258.32
-0.10%
$-- $334,315
Oct 21, 6 AM $259.24
-0.49%
$-- $331,953
Oct 21, 5 AM $260.51
-0.17%
$-- $331,234
Oct 21, 4 AM $260.95
+0.12%
$-- $331,559
Oct 21, 3 AM $260.65
-0.14%
$-- $331,337
Oct 21, 2 AM $261.02
-0.02%
$-- $326,008
Oct 21, 1 AM $261.07
+0.37%
$-- $318,074
Oct 21, 12 AM $260.1
+0.02%
$-- $303,004
Download