Johnson & Johnson (gStocks) Historical Data

JNJG
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 255.84
-0.12%
$ -- $ 363,897
Today, at 7 AM $ 256.3
+0.18%
$ -- $ 358,923
Today, at 6 AM $ 255.84
-0.12%
$ -- $ 356,971
Today, at 5 AM $ 256.37
+0.11%
$ -- $ 356,936
Today, at 4 AM $ 256.03
+0.07%
$ -- $ 357,041
Today, at 3 AM $ 255.84
-0.09%
$ -- $ 354,131
Today, at 2 AM $ 256.08
-0.05%
$ -- $ 352,152
Today, at 1 AM $ 255.73
-0.01%
$ -- $ 346,609
Today, at 12 AM $ 255.75
-0.20%
$ -- $ 343,311
Yesterday, at 11 PM $ 256.25
+0.25%
$ -- $ 343,033
Yesterday, at 10 PM $ 255.6
-0.38%
$ -- $ 337,896
Yesterday, at 9 PM $ 256.58
+0.32%
$ -- $ 330,376
Yesterday, at 8 PM $ 255.76
-0.07%
$ -- $ 324,055
Yesterday, at 7 PM $ 255.95
+0.02%
$ -- $ 320,541
Yesterday, at 6 PM $ 256.39
+0.50%
$ -- $ 317,281
Yesterday, at 5 PM $ 255.11
-0.39%
$ -- $ 310,243
Yesterday, at 4 PM $ 256.58
+0.12%
$ -- $ 305,110
Yesterday, at 3 PM $ 256.28
-0.05%
$ -- $ 287,888
Yesterday, at 2 PM $ 256.4
-0.19%
$ -- $ 273,099
Yesterday, at 1 PM $ 256.89
-1.12%
$ -- $ 274,000
Yesterday, at 12 PM $ 259.79
-0.66%
$ -- $ 282,802
Yesterday, at 11 AM $ 261.52
+0.44%
$ -- $ 280,163
Yesterday, at 10 AM $ 260.38
-0.73%
$ -- $ 276,491
Yesterday, at 9 AM $ 262.3
-0.50%
$ -- $ 284,446
Yesterday, at 8 AM $ 263.62
+0.07%
$ -- $ 279,344
Yesterday, at 7 AM $ 263.43
+0.11%
$ -- $ 287,229
Yesterday, at 6 AM $ 263.13
-0.20%
$ -- $ 285,096
Yesterday, at 5 AM $ 264.2
+0.20%
$ -- $ 282,737
Yesterday, at 4 AM $ 263.67
+0.00%
$ -- $ 278,848
Yesterday, at 3 AM $ 263.67
+0.00%
$ -- $ 282,904
Yesterday, at 2 AM $ 263.66
+0.22%
$ -- $ 287,912
Yesterday, at 1 AM $ 262.42
-0.40%
$ -- $ 294,119
Yesterday, at 12 AM $ 263.67
+0.36%
$ -- $ 293,803
Jul 29, 11 PM $ 262.16
+0.00%
$ -- $ 292,962
Jul 29, 10 PM $ 262.16
+0.24%
$ -- $ 293,048
Jul 29, 9 PM $ 261.54
-2.22%
$ -- $ 295,722
Jul 29, 8 PM $ 265.36
-0.17%
$ -- $ 298,737
Jul 29, 7 PM $ 266.03
+0.16%
$ -- $ 301,521
Jul 29, 6 PM $ 266.22
-0.30%
$ -- $ 304,014
Jul 29, 5 PM $ 267.03
-0.14%
$ -- $ 301,665
Jul 29, 4 PM $ 267.4
-0.46%
$ -- $ 306,047
Jul 29, 3 PM $ 268.63
+0.46%
$ -- $ 312,478
Jul 29, 2 PM $ 267.4
-0.21%
$ -- $ 324,578
Jul 29, 1 PM $ 267.97
+0.09%
$ -- $ 327,578
Jul 29, 12 PM $ 267.73
-0.05%
$ -- $ 327,262
Jul 29, 11 AM $ 269.38
-0.37%
$ -- $ 340,863
Jul 29, 10 AM $ 270.38
+0.88%
$ -- $ 342,788
Jul 29, 9 AM $ 268.02
-0.73%
$ -- $ 335,395
Jul 29, 8 AM $ 270
+0.35%
$ -- $ 344,509
Jul 29, 7 AM $ 269.06
+0.14%
$ -- $ 343,560
Download