Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson (gStocks) Historical Data

JNJG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $253.23
-4.27%
$-- $2.33 million
Oct 5 $263.72
+2.80%
$-- $2.37 million
Sep 28 $258
-4.86%
$-- $1.7 million
Sep 21 $271.74
+0.67%
$-- $1.57 million
Sep 14 $269.37
+3.89%
$-- $1.61 million
Sep 7 $267.41
-3.00%
$-- $1.82 million
Aug 31 $275.69
+3.32%
$-- $2.31 million
Aug 24 $268.15
-0.92%
$-- $2.64 million
Aug 17 $271.01
+3.61%
$-- $2.62 million
Aug 10 $261.08
+0.32%
$-- $2.3 million
Aug 3 $260.24
+0.95%
$-- $1.95 million
Jul 27 $257.78
-2.24%
$-- $1.72 million
Jul 20 $263.66
+3.98%
$-- $1.88 million
Jul 13 $253.56
-2.02%
$-- $2.04 million
Jul 6 $260
+0.31%
$-- $355,400
Download