Johnson & Johnson (gStocks) Historical Data

JNJG Page 2
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 256.23
+0.00%
$ -- $ 364,203
8:45 AM $ 256.23
+0.00%
$ -- $ 364,203
8:44 AM $ 256.23
+0.00%
$ -- $ 364,203
8:43 AM $ 256.23
+0.00%
$ -- $ 364,203
8:42 AM $ 256.23
+0.00%
$ -- $ 364,203
8:41 AM $ 255.84
+0.00%
$ -- $ 363,864
8:40 AM $ 255.84
+0.00%
$ -- $ 363,864
8:39 AM $ 255.84
+0.00%
$ -- $ 363,864
8:38 AM $ 255.84
+0.00%
$ -- $ 363,897
8:37 AM $ 255.84
-0.12%
$ -- $ 363,897
8:36 AM $ 256.16
+0.00%
$ -- $ 362,090
8:35 AM $ 256.16
+0.13%
$ -- $ 362,163
8:34 AM $ 255.84
+0.00%
$ -- $ 362,002
8:33 AM $ 255.84
-0.19%
$ -- $ 359,664
8:32 AM $ 255.84
+0.00%
$ -- $ 359,664
8:31 AM $ 255.84
+0.00%
$ -- $ 358,923
8:30 AM $ 255.84
+0.00%
$ -- $ 358,923
8:29 AM $ 256.28
+0.17%
$ -- $ 358,798
8:28 AM $ 255.84
+0.00%
$ -- $ 358,339
8:27 AM $ 255.84
-0.02%
$ -- $ 358,414
8:26 AM $ 255.9
+0.00%
$ -- $ 361,015
8:25 AM $ 255.9
+0.00%
$ -- $ 361,015
8:24 AM $ 255.9
+0.00%
$ -- $ 361,015
8:23 AM $ 255.9
-0.18%
$ -- $ 361,129
8:22 AM $ 256.37
+0.00%
$ -- $ 360,848
8:21 AM $ 255.96
+0.05%
$ -- $ 360,405
8:20 AM $ 255.84
+0.00%
$ -- $ 360,175
8:19 AM $ 255.84
+0.00%
$ -- $ 360,175
8:18 AM $ 255.84
+0.00%
$ -- $ 360,175
8:17 AM $ 255.84
+0.00%
$ -- $ 360,175
8:16 AM $ 255.84
+0.00%
$ -- $ 359,763
8:15 AM $ 255.84
+0.00%
$ -- $ 359,763
8:14 AM $ 255.84
+0.00%
$ -- $ 359,176
8:13 AM $ 255.84
+0.00%
$ -- $ 359,176
8:12 AM $ 255.84
+0.00%
$ -- $ 358,326
8:11 AM $ 255.84
+0.00%
$ -- $ 358,326
8:10 AM $ 255.84
+0.00%
$ -- $ 358,321
8:09 AM $ 255.84
-0.18%
$ -- $ 358,321
8:08 AM $ 256.3
+0.00%
$ -- $ 358,256
8:07 AM $ 256.3
+0.00%
$ -- $ 358,336
8:06 AM $ 256.3
+0.00%
$ -- $ 358,582
8:05 AM $ 256.3
+0.00%
$ -- $ 358,774
8:04 AM $ 256.3
+0.00%
$ -- $ 358,774
8:03 AM $ 256.3
+0.00%
$ -- $ 358,774
8:02 AM $ 256.3
+0.00%
$ -- $ 358,774
8:01 AM $ 256.3
+0.00%
$ -- $ 358,774
8:00 AM $ 256.3
+0.00%
$ -- $ 358,923
7:59 AM $ 256.3
+0.10%
$ -- $ 358,923
7:58 AM $ 256.09
+0.00%
$ -- $ 357,321
7:57 AM $ 256.09
-0.11%
$ -- $ 357,321