Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson (gStocks) Historical Data

JNJG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2026 $247.2
-2.52%
$-- $364,637
Jul 14, 2026 $253.6
-1.86%
$-- $320,493
Jul 13, 2026 $258.4
-0.15%
$-- $251,358
Jul 12, 2026 $258.8
-0.46%
$-- $28,558
Jul 11, 2026 $260
+0.89%
$-- $44,456
Jul 10, 2026 $258
-0.46%
$-- $246,728
Download