Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson (gStocks) Historical Data

JNJG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 10 PM $252.9
-0.14%
$-- $7,109
Oct 18, 9 PM $253.26
-0.06%
$-- $8,494
Oct 18, 8 PM $253.41
+0.06%
$-- $8,177
Oct 18, 7 PM $253.27
+0.04%
$-- $8,137
Oct 18, 6 PM $253.18
+0.00%
$-- $7,463
Oct 18, 5 PM $253.18
+0.02%
$-- $7,668
Oct 18, 4 PM $253.14
+0.00%
$-- $8,139
Oct 18, 3 PM $253.14
-0.14%
$-- $8,530
Oct 18, 2 PM $253.5
+0.00%
$-- $9,313
Oct 18, 1 PM $253.5
+0.12%
$-- $9,752
Oct 18, 12 PM $253.2
-0.12%
$-- $9,980
Oct 18, 11 AM $253.5
+0.00%
$-- $10,679
Oct 18, 10 AM $253.5
+0.00%
$-- $10,532
Oct 18, 9 AM $253.5
+0.19%
$-- $10,627
Oct 18, 8 AM $253.02
-0.06%
$-- $10,573
Oct 18, 7 AM $253.17
+0.11%
$-- $10,361
Oct 18, 6 AM $252.89
-0.27%
$-- $10,494
Oct 18, 5 AM $253.58
-0.16%
$-- $12,114
Oct 18, 4 AM $253.98
+0.38%
$-- $11,959
Oct 18, 3 AM $253.01
-0.48%
$-- $11,892
Oct 18, 2 AM $254.23
+0.47%
$-- $11,519
Oct 18, 1 AM $253.05
+0.00%
$-- $13,489
Oct 18, 12 AM $253.05
-0.43%
$-- $14,965
Oct 17, 11 PM $254.14
-0.01%
$-- $15,633
Oct 17, 10 PM $254.16
-0.20%
$-- $24,022
Oct 17, 9 PM $254.66
+0.15%
$-- $32,116
Oct 17, 8 PM $254.27
+0.10%
$-- $42,125
Oct 17, 7 PM $254.02
-0.26%
$-- $59,058
Oct 17, 6 PM $254.69
+0.44%
$-- $93,779
Oct 17, 5 PM $253.58
-0.20%
$-- $119,101
Oct 17, 4 PM $254.09
-0.22%
$-- $134,685
Oct 17, 3 PM $254.66
+0.19%
$-- $152,290
Oct 17, 2 PM $254.17
-0.20%
$-- $164,972
Oct 17, 1 PM $254.69
+0.31%
$-- $196,045
Oct 17, 12 PM $253.91
-0.04%
$-- $210,714
Oct 17, 11 AM $254
-0.24%
$-- $218,561
Oct 17, 10 AM $254.6
+0.18%
$-- $231,489
Oct 17, 9 AM $254.15
+0.00%
$-- $251,478
Oct 17, 8 AM $254.15
+0.17%
$-- $267,651
Oct 17, 7 AM $253.71
-0.38%
$-- $281,823
Oct 17, 6 AM $254.67
+0.26%
$-- $288,336
Oct 17, 5 AM $254.01
+0.19%
$-- $294,210
Oct 17, 4 AM $253.53
-0.30%
$-- $300,646
Oct 17, 3 AM $254.3
+0.08%
$-- $308,011
Oct 17, 2 AM $254.09
-0.20%
$-- $316,400
Oct 17, 1 AM $254.6
-0.03%
$-- $329,537
Oct 17, 12 AM $254.68
+0.44%
$-- $340,966
Oct 16, 11 PM $253.57
+0.06%
$-- $351,399
Oct 16, 10 PM $253.42
-0.16%
$-- $354,701
Oct 16, 9 PM $253.8
+0.00%
$-- $354,675