Johnson & Johnson (gStocks) Historical Data

JNJG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 263.63
-0.17%
$ -- $ 23,134
Jul 27, 5 AM $ 263.85
+0.08%
$ -- $ 20,735
Jul 27, 4 AM $ 263.64
+0.12%
$ -- $ 19,270
Jul 27, 3 AM $ 263.33
-0.15%
$ -- $ 17,795
Jul 27, 2 AM $ 263.72
-0.05%
$ -- $ 16,616
Jul 27, 1 AM $ 263.85
-0.08%
$ -- $ 9,802
Jul 27, 12 AM $ 264.06
+0.14%
$ -- $ 9,220
Jul 26, 11 PM $ 263.68
+0.01%
$ -- $ 9,493
Jul 26, 10 PM $ 263.66
+0.17%
$ -- $ 8,932
Jul 26, 9 PM $ 263.21
+0.00%
$ -- $ 9,976
Jul 26, 8 PM $ 263.2
-0.04%
$ -- $ 9,891
Jul 26, 7 PM $ 263.3
+0.06%
$ -- $ 10,391
Jul 26, 6 PM $ 263.14
+0.00%
$ -- $ 10,780
Jul 26, 5 PM $ 263.14
-0.19%
$ -- $ 11,682
Jul 26, 4 PM $ 263.65
+0.19%
$ -- $ 10,676
Jul 26, 3 PM $ 263.14
-0.20%
$ -- $ 10,554
Jul 26, 2 PM $ 263.68
+0.00%
$ -- $ 11,498
Jul 26, 1 PM $ 263.68
+0.00%
$ -- $ 11,426
Jul 26, 12 PM $ 263.68
+0.13%
$ -- $ 11,653
Jul 26, 11 AM $ 263.33
-0.01%
$ -- $ 12,045
Jul 26, 10 AM $ 263.35
-0.02%
$ -- $ 12,832
Jul 26, 9 AM $ 263.41
+0.10%
$ -- $ 12,787
Jul 26, 8 AM $ 263.14
+0.00%
$ -- $ 13,287
Jul 26, 7 AM $ 263.14
-0.20%
$ -- $ 15,130
Jul 26, 6 AM $ 263.68
+0.21%
$ -- $ 14,972
Jul 26, 5 AM $ 263.14
-0.03%
$ -- $ 15,496
Jul 26, 4 AM $ 263.21
+0.02%
$ -- $ 15,358
Jul 26, 3 AM $ 263.17
+0.00%
$ -- $ 15,388
Jul 26, 2 AM $ 263.17
+0.01%
$ -- $ 15,536
Jul 26, 1 AM $ 263.14
+0.00%
$ -- $ 15,327
Jul 26, 12 AM $ 263.14
-0.09%
$ -- $ 15,045
Jul 25, 11 PM $ 263.38
+0.00%
$ -- $ 14,974
Jul 25, 10 PM $ 263.38
-0.11%
$ -- $ 24,630
Jul 25, 9 PM $ 263.68
+0.00%
$ -- $ 36,021
Jul 25, 8 PM $ 263.68
+0.10%
$ -- $ 46,031
Jul 25, 7 PM $ 263.41
+0.00%
$ -- $ 52,705
Jul 25, 6 PM $ 263.41
-0.10%
$ -- $ 86,371
Jul 25, 5 PM $ 263.68
+0.00%
$ -- $ 128,684
Jul 25, 4 PM $ 263.68
+0.05%
$ -- $ 154,321
Jul 25, 3 PM $ 263.54
+0.15%
$ -- $ 186,978
Jul 25, 2 PM $ 263.14
-0.18%
$ -- $ 209,804
Jul 25, 1 PM $ 263.61
-0.03%
$ -- $ 252,568
Jul 25, 12 PM $ 263.68
+0.00%
$ -- $ 282,736
Jul 25, 11 AM $ 263.68
+0.00%
$ -- $ 294,445
Jul 25, 10 AM $ 263.68
+0.21%
$ -- $ 301,723
Jul 25, 9 AM $ 263.14
+0.00%
$ -- $ 321,560
Jul 25, 8 AM $ 263.14
-0.10%
$ -- $ 331,477
Jul 25, 7 AM $ 263.41
+0.10%
$ -- $ 338,318
Jul 25, 6 AM $ 263.14
-0.09%
$ -- $ 345,485
Jul 25, 5 AM $ 263.38
-0.11%
$ -- $ 354,069