Johnson & Johnson (gStocks) Historical Data

JNJG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 263.38
-0.11%
$ -- $ 354,069
Jul 25, 4 AM $ 263.68
+0.00%
$ -- $ 360,666
Jul 25, 3 AM $ 263.68
+0.05%
$ -- $ 368,317
Jul 25, 2 AM $ 263.54
-0.05%
$ -- $ 379,193
Jul 25, 1 AM $ 263.68
+0.14%
$ -- $ 383,870
Jul 25, 12 AM $ 263.3
-0.03%
$ -- $ 394,500
Jul 24, 11 PM $ 263.38
-0.11%
$ -- $ 401,603
Jul 24, 10 PM $ 263.68
+0.24%
$ -- $ 399,424
Jul 24, 9 PM $ 263.06
+0.09%
$ -- $ 392,704
Jul 24, 8 PM $ 262.83
-0.28%
$ -- $ 388,523
Jul 24, 7 PM $ 263.41
-0.02%
$ -- $ 384,455
Jul 24, 6 PM $ 263.46
+0.32%
$ -- $ 375,501
Jul 24, 5 PM $ 262.63
-0.10%
$ -- $ 366,423
Jul 24, 4 PM $ 263.11
-0.13%
$ -- $ 352,485
Jul 24, 3 PM $ 263.01
+0.21%
$ -- $ 343,211
Jul 24, 2 PM $ 262.81
+0.33%
$ -- $ 348,868
Jul 24, 1 PM $ 262.48
+0.85%
$ -- $ 329,180
Jul 24, 12 PM $ 260.27
+0.34%
$ -- $ 336,959
Jul 24, 11 AM $ 259.4
+0.00%
$ -- $ 342,753
Jul 24, 10 AM $ 259.4
+0.20%
$ -- $ 343,201
Jul 24, 9 AM $ 258.88
-0.20%
$ -- $ 339,525
Jul 24, 8 AM $ 259.4
-0.27%
$ -- $ 341,827
Jul 24, 7 AM $ 260.11
+0.10%
$ -- $ 341,460
Jul 24, 6 AM $ 259.84
+0.03%
$ -- $ 338,956
Jul 24, 5 AM $ 259.77
-0.06%
$ -- $ 334,446
Jul 24, 4 AM $ 260.19
-0.12%
$ -- $ 334,699
Jul 24, 3 AM $ 260.51
-0.07%
$ -- $ 337,226
Jul 24, 2 AM $ 260.69
+0.40%
$ -- $ 330,627
Jul 24, 1 AM $ 259.64
+0.21%
$ -- $ 334,261
Jul 24, 12 AM $ 259.09
+0.05%
$ -- $ 328,058
Jul 23, 11 PM $ 258.95
+0.08%
$ -- $ 328,704
Jul 23, 10 PM $ 258.7
-0.02%
$ -- $ 324,853
Jul 23, 9 PM $ 258.75
-0.30%
$ -- $ 327,054
Jul 23, 8 PM $ 259.54
+0.00%
$ -- $ 325,494
Jul 23, 7 PM $ 258.91
+0.05%
$ -- $ 326,207
Jul 23, 6 PM $ 258.39
-0.14%
$ -- $ 335,971
Jul 23, 5 PM $ 258.43
+0.15%
$ -- $ 334,135
Jul 23, 4 PM $ 258.05
-0.41%
$ -- $ 332,171
Jul 23, 3 PM $ 259.1
+0.36%
$ -- $ 361,121
Jul 23, 2 PM $ 258.17
+0.91%
$ -- $ 348,190
Jul 23, 1 PM $ 255.84
+0.04%
$ -- $ 342,160
Jul 23, 12 PM $ 255.73
-0.26%
$ -- $ 337,595
Jul 23, 11 AM $ 256.4
+0.13%
$ -- $ 325,163
Jul 23, 10 AM $ 256.06
+0.11%
$ -- $ 325,300
Jul 23, 9 AM $ 255.79
+0.00%
$ -- $ 318,855
Jul 23, 8 AM $ 255.78
+0.04%
$ -- $ 313,998
Jul 23, 7 AM $ 255.68
-0.11%
$ -- $ 311,855
Jul 23, 6 AM $ 255.95
-0.07%
$ -- $ 315,134
Jul 23, 5 AM $ 256.14
+0.02%
$ -- $ 318,959
Jul 23, 4 AM $ 256.1
+0.02%
$ -- $ 315,925