Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson (gStocks) Historical Data

JNJG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 9 PM $253.8
+0.00%
$-- $354,675
Oct 16, 8 PM $253.81
-0.37%
$-- $353,346
Oct 16, 7 PM $254.82
-0.13%
$-- $346,297
Oct 16, 6 PM $255.16
+0.18%
$-- $363,271
Oct 16, 5 PM $254.71
+0.01%
$-- $380,844
Oct 16, 4 PM $254.69
-0.53%
$-- $405,089
Oct 16, 3 PM $256.04
+0.20%
$-- $432,758
Oct 16, 2 PM $255.52
+0.29%
$-- $445,639
Oct 16, 1 PM $254.77
+0.32%
$-- $455,549
Oct 16, 12 PM $253.95
+0.06%
$-- $473,304
Oct 16, 11 AM $253.8
-0.09%
$-- $485,419
Oct 16, 10 AM $254.03
-0.07%
$-- $485,977
Oct 16, 9 AM $254.2
-0.10%
$-- $484,551
Oct 16, 8 AM $254.07
+0.09%
$-- $488,106
Oct 16, 7 AM $253.89
+0.39%
$-- $496,460
Oct 16, 6 AM $253.01
-0.04%
$-- $503,558
Oct 16, 5 AM $253.11
-0.10%
$-- $507,013
Oct 16, 4 AM $253.37
+0.13%
$-- $511,386
Oct 16, 3 AM $253.03
-0.03%
$-- $509,483
Oct 16, 2 AM $253.1
-0.34%
$-- $508,560
Oct 16, 1 AM $253.96
+0.01%
$-- $500,573
Oct 16, 12 AM $253.94
+0.15%
$-- $497,960
Oct 15, 11 PM $253.57
-0.04%
$-- $495,598
Oct 15, 10 PM $253.67
-0.10%
$-- $493,640
Oct 15, 9 PM $253.45
-0.19%
$-- $493,675
Oct 15, 8 PM $253.93
+0.03%
$-- $493,287
Oct 15, 7 PM $253.85
+0.02%
$-- $498,467
Oct 15, 6 PM $253.8
-0.38%
$-- $483,319
Oct 15, 5 PM $254.78
-0.36%
$-- $478,792
Oct 15, 4 PM $255.69
-1.02%
$-- $491,127
Oct 15, 3 PM $258.32
-0.35%
$-- $514,308
Oct 15, 2 PM $259.24
-0.28%
$-- $521,455
Oct 15, 1 PM $259.96
+1.21%
$-- $512,116
Oct 15, 12 PM $256.84
-0.22%
$-- $495,830
Oct 15, 11 AM $257.35
+0.21%
$-- $494,479
Oct 15, 10 AM $257.52
-0.09%
$-- $499,235
Oct 15, 9 AM $257.76
+0.17%
$-- $497,183
Oct 15, 8 AM $257.44
+0.54%
$-- $493,016
Oct 15, 7 AM $256.05
+0.02%
$-- $484,608
Oct 15, 6 AM $256
+0.68%
$-- $482,168
Oct 15, 5 AM $254.29
-0.17%
$-- $479,915
Oct 15, 4 AM $254.73
-0.40%
$-- $478,747
Oct 15, 3 AM $255.76
-0.07%
$-- $487,097
Oct 15, 2 AM $255.96
+0.09%
$-- $487,901
Oct 15, 1 AM $255.72
+0.08%
$-- $487,995
Oct 15, 12 AM $255.34
+0.54%
$-- $483,685
Oct 14, 11 PM $253.96
+0.09%
$-- $482,371
Oct 14, 10 PM $253.74
-0.04%
$-- $479,852
Oct 14, 9 PM $253.83
+0.10%
$-- $478,992
Oct 14, 8 PM $253.58
+0.00%
$-- $482,533