Coinranking
Johnson & Johnson (gStocks) Historical Data
JNJG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:24 AM | $268.16 | +0.00% | ||
| 1:23 AM | $268.16 | +0.12% | ||
| 1:22 AM | $268.06 | +0.00% | ||
| 1:21 AM | $268.06 | +0.00% | ||
| 1:20 AM | $268.19 | +0.00% | ||
| 1:19 AM | $268.31 | +0.00% | ||
| 1:18 AM | $268.31 | +0.13% | ||
| 1:17 AM | $268.03 | +0.00% | ||
| 1:16 AM | $268.02 | -0.04% | ||
| 1:15 AM | $268.13 | +0.00% | ||
| 1:14 AM | $268.13 | -0.07% | ||
| 1:13 AM | $268.32 | +0.00% | ||
| 1:12 AM | $268.32 | +0.14% | ||
| 1:11 AM | $267.94 | +0.00% | ||
| 1:10 AM | $267.94 | +0.00% | ||
| 1:09 AM | $267.94 | +0.05% | ||
| 1:08 AM | $268.32 | +0.11% | ||
| 1:07 AM | $268.02 | +0.00% | ||
| 1:06 AM | $268.02 | -0.12% | ||
| 1:05 AM | $268.35 | +0.00% | ||
| 1:04 AM | $268.35 | +0.00% | ||
| 1:03 AM | $268.35 | +0.00% | ||
| 1:02 AM | $268.35 | +0.00% | ||
| 1:01 AM | $268.35 | +0.00% | ||
| 1:00 AM | $268.35 | +0.00% | ||
| 12:59 AM | $268.2 | +0.00% | ||
| 12:58 AM | $268.2 | +0.09% | ||
| 12:57 AM | $267.96 | +0.00% | ||
| 12:56 AM | $267.96 | +0.00% | ||
| 12:55 AM | $267.96 | +0.00% | ||
| 12:54 AM | $267.96 | +0.00% | ||
| 12:53 AM | $267.96 | +0.00% | ||
| 12:52 AM | $267.96 | +0.00% | ||
| 12:51 AM | $267.96 | +0.00% | ||
| 12:50 AM | $267.96 | -0.14% | ||
| 12:49 AM | $268.34 | +0.00% | ||
| 12:48 AM | $268.34 | +0.00% | ||
| 12:47 AM | $268.34 | +0.09% | ||
| 12:46 AM | $268.11 | -0.05% | ||
| 12:45 AM | $268.24 | -0.03% | ||
| 12:44 AM | $268.31 | +0.00% | ||
| 12:43 AM | $268.35 | +0.00% | ||
| 12:42 AM | $268.35 | +0.00% | ||
| 12:41 AM | $268.21 | +0.00% | ||
| 12:40 AM | $268.21 | +0.00% | ||
| 12:39 AM | $268.21 | +0.00% | ||
| 12:38 AM | $268.21 | +0.00% | ||
| 12:37 AM | $268.21 | +0.00% | ||
| 12:36 AM | $268.21 | +0.00% | ||
| 12:35 AM | $267.8 | +0.00% | ||