Coinranking
Johnson & Johnson (gStocks) Historical Data
JNJG
Page 4
| Date | | | ||
|---|---|---|---|---|
| 9:11 AM | $ 255.84 | +0.00% | ||
| 9:10 AM | $ 255.84 | +0.00% | ||
| 9:09 AM | $ 255.84 | +0.00% | ||
| 9:08 AM | $ 255.84 | +0.00% | ||
| 9:07 AM | $ 255.84 | +0.00% | ||
| 9:06 AM | $ 256.08 | +0.00% | ||
| 9:05 AM | $ 256.08 | +0.00% | ||
| 9:04 AM | $ 256.37 | +0.00% | ||
| 9:03 AM | $ 255.84 | +0.00% | ||
| 9:02 AM | $ 255.84 | +0.00% | ||
| 9:01 AM | $ 255.84 | +0.00% | ||
| 9:00 AM | $ 255.84 | +0.00% | ||
| 8:59 AM | $ 255.84 | +0.00% | ||
| 8:58 AM | $ 256.37 | +0.00% | ||
| 8:57 AM | $ 256.37 | +0.00% | ||
| 8:56 AM | $ 256.37 | +0.00% | ||
| 8:55 AM | $ 255.84 | +0.00% | ||
| 8:54 AM | $ 255.84 | +0.00% | ||
| 8:53 AM | $ 255.84 | +0.00% | ||
| 8:52 AM | $ 256.37 | +0.00% | ||
| 8:51 AM | $ 256.37 | +0.21% | ||
| 8:50 AM | $ 255.84 | +0.00% | ||
| 8:49 AM | $ 255.84 | +0.00% | ||
| 8:48 AM | $ 256.23 | +0.15% | ||
| 8:47 AM | $ 256.23 | +0.00% | ||
| 8:46 AM | $ 256.23 | +0.00% | ||
| 8:45 AM | $ 256.23 | +0.00% | ||
| 8:44 AM | $ 256.23 | +0.00% | ||
| 8:43 AM | $ 256.23 | +0.00% | ||
| 8:42 AM | $ 256.23 | +0.00% | ||
| 8:41 AM | $ 255.84 | +0.00% | ||
| 8:40 AM | $ 255.84 | +0.00% | ||
| 8:39 AM | $ 255.84 | +0.00% | ||
| 8:38 AM | $ 255.84 | +0.00% | ||
| 8:37 AM | $ 255.84 | -0.12% | ||
| 8:36 AM | $ 256.16 | +0.00% | ||
| 8:35 AM | $ 256.16 | +0.13% | ||
| 8:34 AM | $ 255.84 | +0.00% | ||
| 8:33 AM | $ 255.84 | -0.19% | ||
| 8:32 AM | $ 255.84 | +0.00% | ||
| 8:31 AM | $ 255.84 | +0.00% | ||
| 8:30 AM | $ 255.84 | +0.00% | ||
| 8:29 AM | $ 256.28 | +0.17% | ||
| 8:28 AM | $ 255.84 | +0.00% | ||
| 8:27 AM | $ 255.84 | -0.02% | ||
| 8:26 AM | $ 255.9 | +0.00% | ||
| 8:25 AM | $ 255.9 | +0.00% | ||
| 8:24 AM | $ 255.9 | +0.00% | ||
| 8:23 AM | $ 255.9 | -0.18% | ||
| 8:22 AM | $ 256.37 | +0.00% | ||