Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson (gStocks) Historical Data

JNJG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $268.02
+0.00%
$-- $465,898
Today, at 1 AM $267.82
-0.20%
$-- $468,530
Today, at 12 AM $268.2
+0.07%
$-- $465,555
Yesterday, at 11 PM $267.8
-0.26%
$-- $472,615
Yesterday, at 10 PM $268.17
+0.02%
$-- $469,103
Yesterday, at 9 PM $268.11
-0.15%
$-- $471,185
Yesterday, at 8 PM $268.52
-0.17%
$-- $474,886
Yesterday, at 7 PM $269.03
-0.10%
$-- $475,270
Yesterday, at 6 PM $269.3
+0.42%
$-- $480,987
Yesterday, at 5 PM $268.17
+0.26%
$-- $485,602
Yesterday, at 4 PM $267.62
+0.75%
$-- $479,143
Yesterday, at 3 PM $265.62
+0.67%
$-- $486,880
Yesterday, at 2 PM $263.86
+0.69%
$-- $480,024
Yesterday, at 1 PM $262.04
+0.47%
$-- $472,611
Yesterday, at 12 PM $260.82
+0.26%
$-- $481,718
Yesterday, at 11 AM $260.14
+0.59%
$-- $484,827
Yesterday, at 10 AM $258.61
-0.02%
$-- $490,114
Yesterday, at 9 AM $258.66
-0.22%
$-- $484,188
Yesterday, at 8 AM $259.23
+0.27%
$-- $483,254
Yesterday, at 7 AM $258.53
-0.11%
$-- $477,601
Yesterday, at 6 AM $258.81
+0.21%
$-- $479,783
Yesterday, at 5 AM $258.31
+0.11%
$-- $479,007
Yesterday, at 4 AM $258.02
-0.05%
$-- $480,946
Yesterday, at 3 AM $258.32
+0.05%
$-- $469,887
Yesterday, at 2 AM $258.2
+0.03%
$-- $473,265
Yesterday, at 1 AM $258.12
+0.07%
$-- $478,360
Yesterday, at 12 AM $257.94
+0.21%
$-- $487,974
Oct 21, 11 PM $257.28
+0.19%
$-- $486,793
Oct 21, 10 PM $256.79
-0.19%
$-- $489,545
Oct 21, 9 PM $257.28
+0.18%
$-- $487,628
Oct 21, 8 PM $256.82
-0.20%
$-- $482,690
Oct 21, 7 PM $257.3
+0.34%
$-- $479,650
Oct 21, 6 PM $256.42
+0.10%
$-- $446,642
Oct 21, 5 PM $256.16
+0.04%
$-- $415,730
Oct 21, 4 PM $256.06
+0.16%
$-- $412,080
Oct 21, 3 PM $255.64
-0.06%
$-- $396,707
Oct 21, 2 PM $255.79
-0.63%
$-- $398,112
Oct 21, 1 PM $257.41
-0.46%
$-- $374,863
Oct 21, 12 PM $258.64
-0.21%
$-- $363,760
Oct 21, 11 AM $259.18
-0.23%
$-- $347,489
Oct 21, 10 AM $259.77
+0.10%
$-- $334,072
Oct 21, 9 AM $259.5
+0.13%
$-- $332,505
Oct 21, 8 AM $259.17
+0.33%
$-- $332,440
Oct 21, 7 AM $258.32
-0.10%
$-- $334,315
Oct 21, 6 AM $259.24
-0.49%
$-- $331,953
Oct 21, 5 AM $260.51
-0.17%
$-- $331,234
Oct 21, 4 AM $260.95
+0.12%
$-- $331,559
Oct 21, 3 AM $260.65
-0.14%
$-- $331,337
Oct 21, 2 AM $261.02
-0.02%
$-- $326,008
Oct 21, 1 AM $261.07
+0.37%
$-- $318,074
Download