QuantamEra Historical Data

QTM
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0000725
+0.00%
$-- $34
Today, at 2 AM $0.0000725
+0.00%
$-- $34
Yesterday, at 9 PM $0.0000721
+0.01%
$-- $26
Yesterday, at 5 PM $0.0000696
-1.25%
$-- $21
Yesterday, at 4 PM $0.0000713
+0.00%
$-- $21
Yesterday, at 12 PM $0.0000718
+0.23%
$-- $56
Yesterday, at 11 AM $0.0000766
+0.00%
$-- $57
Yesterday, at 10 AM $0.0000769
+0.00%
$-- $56
Yesterday, at 7 AM $0.0000778
+0.00%
$-- $61
Yesterday, at 6 AM $0.0000811
+0.00%
$-- $58
Yesterday, at 4 AM $0.0000835
+0.00%
$-- $58
Sep 5, 10 PM $0.0000845
+0.00%
$-- $58
Sep 5, 8 PM $0.0000846
+0.00%
$-- $62
Sep 5, 5 PM $0.0000846
+0.00%
$-- $111
Sep 5, 3 PM $0.0000861
-3.92%
$-- $112
Sep 5, 2 PM $0.0000967
-5.86%
$-- $127
Sep 5, 1 PM $0.000103
-10.99%
$-- $140
Sep 5, 12 PM $0.000118
-1.60%
$-- $159
Sep 5, 8 AM $0.000121
+0.00%
$-- $818
Sep 5, 7 AM $0.000123
-4.65%
$-- $1,370
Sep 5, 4 AM $0.000129
-0.86%
$-- $5,585
Sep 5, 12 AM $0.000131
-0.02%
$-- $16,394
Sep 4, 11 PM $0.000131
+0.00%
$-- $16,872
Sep 4, 8 PM $0.000131
+2.76%
$-- $18,821
Sep 4, 7 PM $0.000126
+9.08%
$-- $18,817
Sep 4, 6 PM $0.000134
-3.90%
$-- $18,774
Sep 4, 5 PM $0.000139
+2.51%
$-- $18,770
Sep 4, 4 PM $0.000135
-3.47%
$-- $18,766
Sep 4, 3 PM $0.000139
+4.32%
$-- $18,758
Sep 4, 2 PM $0.000134
-19.93%
$-- $18,743
Sep 4, 1 PM $0.000166
-8.85%
$-- $18,705
Sep 4, 12 PM $0.000182
+2.17%
$-- $18,694
Sep 4, 11 AM $0.000182
-10.63%
$-- $18,672
Sep 4, 10 AM $0.000199
-41.48%
$-- $18,629
Sep 4, 9 AM $0.000331
+32.31%
$-- $18,317
Sep 4, 8 AM $0.000267
-34.86%
$-- $18,065
Sep 4, 7 AM $0.000484
+4.04%
$-- $17,617
Sep 4, 6 AM $0.000462
-52.43%
$-- $17,217
Sep 4, 5 AM $0.000989
-41.89%
$-- $15,720
Sep 4, 4 AM $0.0017
-0.78%
$-- $14,227
Sep 4, 3 AM $0.00171
+9.36%
$-- $13,011
Sep 4, 2 AM $0.00157
+74.28%
$-- $8,663
Sep 4, 1 AM $0.000917
-2.46%
$-- $6,211
Sep 4, 12 AM $0.000926
+50.39%
$-- $3,995
Sep 3, 11 PM $0.00058
+54.45%
$-- $2,033
Sep 3, 10 PM $0.000365
+247.94%
$-- $1,123
Download