QuantamEra Historical Data

QTM
Download
Date Close Price change Market cap Trading volume
2:29 AM $0.0000725
+0.00%
$-- $34
2:25 AM $0.0000725
+0.00%
$-- $33
9:37 PM $0.0000721
+3.56%
$-- $26
9:35 PM $0.0000721
+0.00%
$-- $22
5:40 PM $0.0000696
+0.00%
$-- $21
5:33 PM $0.0000705
+0.00%
$-- $20
4:54 PM $0.0000713
+0.00%
$-- $21
12:09 PM $0.0000718
+0.23%
$-- $56
11:30 AM $0.0000766
+0.00%
$-- $57
10:43 AM $0.0000769
+0.00%
$-- $56
7:27 AM $0.0000778
+0.00%
$-- $61
6:21 AM $0.0000811
+0.00%
$-- $58
4:02 AM $0.0000835
+0.00%
$-- $58
Download