R2-D2 Historical Data

BEEBPOOP Page 2
Download
Date Close Price change Market cap Trading volume
9:41 AM $0.000101
+2.44%
$-- $600,417
9:40 AM $0.000104
-4.29%
$-- $574,519
9:39 AM $0.000104
-16.71%
$-- $655,095
9:38 AM $0.000123
+4.55%
$-- $674,730
9:37 AM $0.000123
+18.99%
$-- $588,914
9:36 AM $0.000112
-3.43%
$-- $556,751
9:35 AM $0.000123
+1.31%
$-- $621,848
9:34 AM $0.000117
-9.55%
$-- $583,873
9:33 AM $0.000123
+9.31%
$-- $686,275
9:32 AM $0.000119
+3.62%
$-- $621,278
9:31 AM $0.000111
+10.71%
$-- $576,562
9:30 AM $0.000105
+13.97%
$-- $490,228
9:29 AM $0.0000884
+0.00%
$-- $469,799
9:28 AM $0.0000896
+11.84%
$-- $476,381
9:27 AM $0.0000846
-7.21%
$-- $419,145
9:26 AM $0.0000899
-17.05%
$-- $482,439
9:25 AM $0.000104
-2.99%
$-- $548,737
9:20 AM $0.000104
-10.84%
$-- $512,259
9:19 AM $0.000115
+0.00%
$-- $589,814
9:18 AM $0.000117
+10.64%
$-- $567,911
9:17 AM $0.000107
+4.29%
$-- $549,433
9:15 AM $0.000103
+12.74%
$-- $467,021
9:14 AM $0.0000948
-2.31%
$-- $494,269
9:13 AM $0.0000917
+19.89%
$-- $397,609
9:12 AM $0.0000798
+0.00%
$-- $401,913
9:09 AM $0.0000823
+21.70%
$-- $327,529
9:05 AM $0.0000714
-16.32%
$-- $270,744
9:04 AM $0.0000816
+12.58%
$-- $341,388
7:45 AM $0.000101
-3.64%
$-- $491,665
7:44 AM $0.000101
+0.00%
$-- $454,148
7:43 AM $0.0000971
+0.00%
$-- $444,664
7:42 AM $0.0000952
-11.41%
$-- $419,965
7:39 AM $0.000103
-11.21%
$-- $462,277
7:37 AM $0.00011
+5.61%
$-- $510,700
7:36 AM $0.000106
+5.14%
$-- $491,421
7:35 AM $0.000103
+6.09%
$-- $440,260
7:33 AM $0.0000994
+2.80%
$-- $438,759
7:32 AM $0.000106
+0.72%
$-- $473,031
7:31 AM $0.000118
-14.68%
$-- $617,818
7:23 AM $0.000124
+22.57%
$-- $446,551
7:22 AM $0.000117
+10.41%
$-- $401,238
7:21 AM $0.0000827
+14.66%
$-- $368,747
7:20 AM $0.0000703
+19.12%
$-- $276,056
7:19 AM $0.0000602
-16.19%
$-- $268,457
7:18 AM $0.0000644
-10.61%
$-- $256,738
7:17 AM $0.0000693
-19.36%
$-- $267,166
7:16 AM $0.0000783
+0.00%
$-- $272,513
7:15 AM $0.0000697
-41.05%
$-- $304,948
7:14 AM $0.0000992
+32.89%
$-- $339,844
7:13 AM $0.0000763
+25.23%
$-- $296,876