Nutanix (Reality Tokenized) Historical Data

rNTNX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $52.65
+1.06%
$-- $7.4 million
Jun 4, 3 AM $52.1
+0.00%
$-- $7.4 million
Jun 4, 2 AM $52.1
-1.51%
$-- $7.4 million
Jun 4, 1 AM $52.9
+0.93%
$-- $7.46 million
Jun 4, 12 AM $52.41
+0.00%
$-- $7.46 million
Jun 3, 11 PM $52.41
+0.00%
$-- $7.46 million
Jun 3, 10 PM $52.41
-0.42%
$-- $7.46 million
Jun 3, 9 PM $52.63
-0.42%
$-- $7.46 million
Jun 3, 8 PM $52.85
-0.38%
$-- $7.46 million
Jun 3, 7 PM $53.05
+0.38%
$-- $7.7 million
Jun 3, 6 PM $52.85
-0.75%
$-- $9.54 million
Jun 3, 5 PM $53.25
-0.02%
$-- $10.85 million
Jun 3, 4 PM $53.26
+0.02%
$-- $11.72 million
Jun 3, 3 PM $53.25
+0.04%
$-- $12.14 million
Jun 3, 2 PM $53.23
+0.47%
$-- $13.06 million
Jun 3, 1 PM $52.99
-2.84%
$-- $12.75 million
Jun 3, 12 PM $54.54
+0.02%
$-- $13.16 million
Jun 3, 11 AM $54.53
-0.94%
$-- $13.16 million
Jun 3, 10 AM $55.05
+0.00%
$-- $13.16 million
Jun 3, 9 AM $55.05
+0.00%
$-- $13.16 million
Jun 3, 8 AM $55.05
-0.29%
$-- $13.16 million
Jun 3, 7 AM $55.21
+0.18%
$-- $13.17 million
Jun 3, 6 AM $55.11
-0.18%
$-- $13.16 million
Jun 3, 5 AM $55.21
+0.00%
$-- $13.18 million
Jun 3, 4 AM $55.21
+0.00%
$-- $13.18 million
Jun 3, 3 AM $55.21
-0.25%
$-- $13.19 million
Jun 3, 2 AM $55.35
-0.14%
$-- $13.19 million
Jun 3, 1 AM $55.43
+0.14%
$-- $13.2 million
Jun 3, 12 AM $55.35
+1.10%
$-- $13.21 million
Jun 2, 11 PM $54.75
+0.04%
$-- $13.25 million
Jun 2, 10 PM $54.73
-0.91%
$-- $13.25 million
Jun 2, 9 PM $55.23
+0.91%
$-- $13.25 million
Jun 2, 8 PM $54.73
-1.41%
$-- $13.25 million
Jun 2, 7 PM $55.5
+1.52%
$-- $13.51 million
Jun 2, 6 PM $54.67
-0.11%
$-- $13.61 million
Jun 2, 5 PM $54.73
+0.02%
$-- $12.52 million
Jun 2, 4 PM $54.72
-0.38%
$-- $11.61 million
Jun 2, 3 PM $54.93
+0.66%
$-- $11.45 million
Jun 2, 2 PM $54.58
+1.24%
$-- $10.93 million
Jun 2, 1 PM $53.91
-0.52%
$-- $10.8 million
Jun 2, 12 PM $54.19
-0.02%
$-- $10.27 million
Jun 2, 11 AM $54.2
-1.33%
$-- $10.27 million
Download