visualizevalue Historical Data

visualizevalue
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0000704
+0.00%
$ -- $ 0
May 4, 2026 $ 0.000066
+0.00%
$ 66,036 $ 0.1
Apr 28, 2026 $ 0.0000882
+0.00%
$ -- $ 1
Apr 27, 2026 $ 0.000102
-7.15%
$ 101,995 $ 1
Apr 26, 2026 $ 0.000112
-0.14%
$ 111,759 $ 1
Apr 25, 2026 $ 0.000123
-6.45%
$ 123,250 $ 0
Apr 24, 2026 $ 0.000135
-5.47%
$ -- $ 1
Apr 23, 2026 $ 0.000148
-14.53%
$ 147,584 $ 1
Apr 22, 2026 $ 0.000176
+5.45%
$ 175,693 $ 1
Apr 21, 2026 $ 0.000162
-8.62%
$ 162,422 $ 1
Apr 20, 2026 $ 0.000181
+10.10%
$ 181,050 $ 20
Apr 19, 2026 $ 0.000172
-13.70%
$ 171,664 $ 1
Apr 18, 2026 $ 0.0002
-5.64%
$ 200,389 $ 1
Apr 17, 2026 $ 0.000221
+80.03%
$ 220,827 $ 22
Apr 16, 2026 $ 0.000112
+0.97%
$ 111,653 $ 2
Apr 15, 2026 $ 0.000104
-2.74%
$ 103,634 $ 1
Apr 14, 2026 $ 0.000109
+30.15%
$ 108,643 $ 3
Apr 13, 2026 $ 0.0000761
-4.04%
$ -- $ 0
Apr 12, 2026 $ 0.0000977
-0.64%
$ -- $ 0
Apr 11, 2026 $ 0.0000946
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0000962
-0.32%
$ 96,219 $ 0
Apr 9, 2026 $ 0.0001
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.0000977
-8.58%
$ 97,744 $ 1
Apr 7, 2026 $ 0.0000918
-0.34%
$ -- $ 1
Apr 6, 2026 $ 0.000103
+0.00%
$ 102,621 $ 1
Apr 5, 2026 $ 0.0001
+11.00%
$ 100,015 $ 2
Apr 4, 2026 $ 0.0000982
+8.06%
$ 98,234 $ 1
Apr 3, 2026 $ 0.0000948
-2.26%
$ 94,753 $ 1
Apr 2, 2026 $ 0.0000902
-5.47%
$ 90,230 $ 1
Apr 1, 2026 $ 0.00009
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0000923
-1.11%
$ 92,266 $ 3
Mar 30, 2026 $ 0.0000917
-4.14%
$ 91,658 $ 0
Mar 29, 2026 $ 0.000104
+10.21%
$ -- $ 1
Mar 28, 2026 $ 0.0000953
-2.35%
$ 95,269 $ 0
Mar 27, 2026 $ 0.000101
-5.33%
$ 101,365 $ 1
Mar 26, 2026 $ 0.0000978
-10.05%
$ 97,781 $ 0
Mar 25, 2026 $ 0.000111
-3.54%
$ 110,835 $ 558
Mar 24, 2026 $ 0.000108
-6.19%
$ 108,226 $ 0
Mar 23, 2026 $ 0.000119
+10.16%
$ 118,516 $ 1
Mar 22, 2026 $ 0.000104
-7.30%
$ 104,059 $ 1
Mar 21, 2026 $ 0.000115
-7.11%
$ 114,713 $ 0
Mar 20, 2026 $ 0.000118
-1.17%
$ 118,262 $ 1
Mar 19, 2026 $ 0.000121
+1.28%
$ 120,779 $ 3
Mar 18, 2026 $ 0.000132
-0.77%
$ 132,001 $ 1
Mar 17, 2026 $ 0.00014
+4.30%
$ 140,004 $ 2
Mar 16, 2026 $ 0.000121
+0.58%
$ 120,688 $ 0
Mar 15, 2026 $ 0.000115
-2.16%
$ 115,233 $ 1
Mar 14, 2026 $ 0.000121
-5.69%
$ 120,694 $ 2
Mar 13, 2026 $ 0.000118
-16.42%
$ 117,720 $ 1
Mar 12, 2026 $ 0.000119
-10.53%
$ 119,240 $ 1
Download