visualizevalue Historical Data

visualizevalue
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0000628
+0.00%
$ 62,841 $ 0.1
May 27, 12 PM $ 0.0000745
+0.00%
$ 74,510 $ 0.1
May 25, 7 AM $ 0.0000871
+0.00%
$ 87,068 $ 0
May 23, 8 AM $ 0.0000828
+0.00%
$ 82,835 $ 1
May 22, 4 AM $ 0.0000754
+0.00%
$ 75,410 $ 0
May 20, 4 AM $ 0.0000727
+0.00%
$ 72,717 $ 0
May 18, 10 PM $ 0.0000697
+0.00%
$ 69,684 $ 0
May 16, 5 PM $ 0.000076
+0.00%
$ 76,034 $ 0
May 15, 11 AM $ 0.0000974
+0.00%
$ 97,443 $ 0
May 12, 2 PM $ 0.000117
+0.00%
$ 117,273 $ 1
May 11, 8 PM $ 0.000148
+0.00%
$ 147,799 $ 1
May 11, 1 PM $ 0.00015
+0.00%
$ 150,258 $ 1
May 10, 11 AM $ 0.000105
+0.00%
$ 104,899 $ 1
May 9, 8 PM $ 0.0000816
-1.59%
$ 81,603 $ 0.1
May 7, 2 PM $ 0.0000704
+0.00%
$ 70,354 $ 0
May 4, 7 PM $ 0.000066
+0.00%
$ 66,036 $ 0.1
Apr 28, 2 AM $ 0.0000882
+0.00%
$ 88,168 $ 1
Apr 27, 9 PM $ 0.000102
+0.00%
$ 101,995 $ 1
Apr 27, 6 AM $ 0.00011
+0.00%
$ 109,849 $ 0.1
Apr 26, 7 PM $ 0.000112
-0.28%
$ 111,759 $ 1
Apr 26, 3 PM $ 0.000112
+0.00%
$ 111,901 $ 1
Apr 26, 3 AM $ 0.000112
+0.00%
$ 111,914 $ 1
Apr 25, 8 PM $ 0.000123
+0.00%
$ 123,250 $ 0
Apr 25, 7 PM $ 0.000121
-1.83%
$ 121,099 $ 0
Apr 25, 12 PM $ 0.000127
+0.00%
$ 126,679 $ 0
Apr 25, 2 AM $ 0.000131
+0.00%
$ 131,433 $ 0
Apr 25, 1 AM $ 0.000132
+0.00%
$ 131,743 $ 0
Apr 24, 12 PM $ 0.000135
+0.47%
$ 135,480 $ 1
Apr 24, 8 AM $ 0.000141
+0.00%
$ 141,190 $ 1
Apr 24, 7 AM $ 0.000143
+0.00%
$ 142,771 $ 1
Apr 24, 6 AM $ 0.000143
+0.00%
$ 143,319 $ 1
Apr 23, 10 PM $ 0.000148
+0.00%
$ 147,584 $ 1
Apr 23, 5 PM $ 0.00015
+0.00%
$ 150,455 $ 1
Apr 23, 4 PM $ 0.000155
-0.97%
$ 154,642 $ 1
Apr 23, 3 PM $ 0.000156
-0.25%
$ 156,119 $ 1
Apr 23, 2 PM $ 0.000152
-0.72%
$ 152,386 $ 1
Apr 23, 1 PM $ 0.000154
-0.53%
$ 154,133 $ 1
Apr 23, 11 AM $ 0.000165
+0.00%
$ 165,102 $ 1
Apr 23, 7 AM $ 0.000169
+0.00%
$ 168,531 $ 1
Apr 23, 2 AM $ 0.000172
-0.54%
$ 171,751 $ 1
Apr 22, 10 PM $ 0.000176
+0.00%
$ 175,693 $ 1
Apr 22, 4 PM $ 0.000181
+0.00%
$ 181,003 $ 1
Apr 22, 2 PM $ 0.000164
+0.00%
$ 164,500 $ 0
Apr 22, 9 AM $ 0.000161
+0.00%
$ 161,141 $ 0
Apr 22, 6 AM $ 0.000162
-0.55%
$ 162,186 $ 0
Apr 22, 5 AM $ 0.000163
+0.04%
$ 163,170 $ 0
Apr 22, 4 AM $ 0.000165
-0.38%
$ 164,955 $ 0
Apr 22, 3 AM $ 0.000167
+0.00%
$ 166,610 $ 0
Apr 21, 8 PM $ 0.000162
+0.00%
$ 162,422 $ 1
Apr 21, 5 PM $ 0.000165
+0.00%
$ 164,518 $ 1
Download