visualizevalue Historical Data

visualizevalue
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $ 0.0000374
+0.00%
$ 37,352 $ 0.1
Jul 26, 12 AM $ 0.0000454
+0.00%
$ 45,368 $ 0
Jul 22, 1 PM $ 0.0000468
+0.00%
$ 46,781 $ 0
Jul 12, 4 AM $ 0.000044
+0.00%
$ 43,974 $ 0
Jul 11, 9 AM $ 0.0000533
+0.00%
$ 53,289 $ 0.01
Jul 9, 4 PM $ 0.0000516
+0.00%
$ 51,634 $ 0
Jul 9, 7 AM $ 0.000066
+0.00%
$ 66,025 $ 1
Jul 7, 2 PM $ 0.0000851
+0.00%
$ 85,075 $ 0.01
Jul 7, 4 AM $ 0.0000853
+0.00%
$ 85,299 $ 0
Jul 7, 1 AM $ 0.0000862
+0.00%
$ 86,171 $ 0
Jul 5, 9 AM $ 0.0000497
+0.00%
$ 49,696 $ 0
Jun 30, 2 AM $ 0.0000451
+0.00%
$ 45,058 $ 0
Jun 15, 2 PM $ 0.0000549
+0.00%
$ 54,880 $ 0.001
May 29, 6 PM $ 0.0000628
+0.00%
$ 62,841 $ 0.1
May 27, 12 PM $ 0.0000745
+0.00%
$ 74,510 $ 0.1
May 25, 7 AM $ 0.0000871
+0.00%
$ 87,068 $ 0
May 23, 8 AM $ 0.0000828
+0.00%
$ 82,835 $ 1
May 22, 4 AM $ 0.0000754
+0.00%
$ 75,410 $ 0
May 20, 4 AM $ 0.0000727
+0.00%
$ 72,717 $ 0
May 18, 10 PM $ 0.0000697
+0.00%
$ 69,684 $ 0
May 16, 5 PM $ 0.000076
+0.00%
$ 76,034 $ 0
May 15, 11 AM $ 0.0000974
+0.00%
$ 97,443 $ 0
May 12, 2 PM $ 0.000117
+0.00%
$ 117,273 $ 1
May 11, 8 PM $ 0.000148
+0.00%
$ 147,799 $ 1
May 11, 1 PM $ 0.00015
+0.00%
$ 150,258 $ 1
May 10, 11 AM $ 0.000105
+0.00%
$ 104,899 $ 1
May 9, 8 PM $ 0.0000816
-1.59%
$ 81,603 $ 0.1
May 7, 2 PM $ 0.0000704
+0.00%
$ 70,354 $ 0
May 4, 7 PM $ 0.000066
+0.00%
$ 66,036 $ 0.1
Apr 28, 2 AM $ 0.0000882
+0.00%
$ 88,168 $ 1
Apr 27, 9 PM $ 0.000102
+0.00%
$ 101,995 $ 1
Apr 27, 6 AM $ 0.00011
+0.00%
$ 109,849 $ 0.1
Apr 26, 7 PM $ 0.000112
-0.28%
$ 111,759 $ 1
Apr 26, 3 PM $ 0.000112
+0.00%
$ 111,901 $ 1
Apr 26, 3 AM $ 0.000112
+0.00%
$ 111,914 $ 1
Apr 25, 8 PM $ 0.000123
+0.00%
$ 123,250 $ 0
Apr 25, 7 PM $ 0.000121
-1.83%
$ 121,099 $ 0
Apr 25, 12 PM $ 0.000127
+0.00%
$ 126,679 $ 0
Apr 25, 2 AM $ 0.000131
+0.00%
$ 131,433 $ 0
Apr 25, 1 AM $ 0.000132
+0.00%
$ 131,743 $ 0
Apr 24, 12 PM $ 0.000135
+0.47%
$ 135,480 $ 1
Apr 24, 8 AM $ 0.000141
+0.00%
$ 141,190 $ 1
Apr 24, 7 AM $ 0.000143
+0.00%
$ 142,771 $ 1
Apr 24, 6 AM $ 0.000143
+0.00%
$ 143,319 $ 1
Apr 23, 10 PM $ 0.000148
+0.00%
$ 147,584 $ 1
Apr 23, 5 PM $ 0.00015
+0.00%
$ 150,455 $ 1
Apr 23, 4 PM $ 0.000155
-0.97%
$ 154,642 $ 1
Apr 23, 3 PM $ 0.000156
-0.25%
$ 156,119 $ 1
Apr 23, 2 PM $ 0.000152
-0.72%
$ 152,386 $ 1
Apr 23, 1 PM $ 0.000154
-0.53%
$ 154,133 $ 1
Download