visualizevalue Historical Data

visualizevalue
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000628
-27.82%
$ -- $ 0
May 18 $ 0.0000828
+18.87%
$ -- $ 1
May 11 $ 0.000076
-49.40%
$ -- $ 0
May 4 $ 0.0000816
+23.57%
$ -- $ 0
Apr 27 $ 0.0000882
-19.74%
$ -- $ 0
Apr 20 $ 0.000123
-25.05%
$ 111,759 $ 23
Apr 13 $ 0.0002
+152.51%
$ 171,664 $ 29
Apr 6 $ 0.0000946
-7.78%
$ -- $ 3
Mar 30 $ 0.0000982
+2.74%
$ 100,015 $ 6
Mar 23 $ 0.0000953
-11.45%
$ -- $ 560
Mar 16 $ 0.000104
-13.28%
$ 104,059 $ 8
Mar 9 $ 0.000115
-9.26%
$ 115,233 $ 5
Oct 6 $ 0.00185
+30.15%
$ -- $ 13,069
Sep 29 $ 0.00159
+26.85%
$ 1.33 million $ 9,465
Sep 22 $ 0.0013
-27.03%
$ 1.17 million $ 6,119
Sep 15 $ 0.00153
-6.86%
$ 1.51 million $ 12,818
Sep 8 $ 0.00149
-26.56%
$ 1.64 million $ 11,031
Sep 1 $ 0.00239
-10.25%
$ 1.99 million $ 12,142
Aug 25 $ 0.00263
-47.93%
$ 2.67 million $ 31,099
Aug 18 $ 0.0046
-31.92%
$ 5.06 million $ 97,656
Aug 11 $ 0.00683
-3.74%
$ 6.83 million $ 224,466
Aug 4 $ 0.00484
+58.55%
$ 5.43 million $ 120,964
Jul 28 $ 0.00283
-43.79%
$ 3.05 million $ 293,282
Download