visualizevalue Historical Data

visualizevalue Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.000108
-6.19%
$ 108,226 $ 0
Mar 23, 2026 $ 0.000119
+10.16%
$ 118,516 $ 1
Mar 22, 2026 $ 0.000104
-7.30%
$ 104,059 $ 1
Mar 21, 2026 $ 0.000115
-7.11%
$ 114,713 $ 0
Mar 20, 2026 $ 0.000118
-1.17%
$ 118,262 $ 1
Mar 19, 2026 $ 0.000121
+1.28%
$ 120,779 $ 3
Mar 18, 2026 $ 0.000132
-0.77%
$ 132,001 $ 1
Mar 17, 2026 $ 0.00014
+4.30%
$ 140,004 $ 2
Mar 16, 2026 $ 0.000121
+0.58%
$ 120,688 $ 0
Mar 15, 2026 $ 0.000115
-2.16%
$ 115,233 $ 1
Mar 14, 2026 $ 0.000121
-5.69%
$ 120,694 $ 2
Mar 13, 2026 $ 0.000118
-16.42%
$ 117,720 $ 1
Mar 12, 2026 $ 0.000119
-10.53%
$ 119,240 $ 1
Mar 11, 2026 $ 0.000126
-1.01%
$ 125,714 $ 1
Oct 10, 2025 $ 0.00185
+0.00%
$ -- $ 1
Oct 9, 2025 $ 0.00114
-9.92%
$ -- $ 4,087
Oct 8, 2025 $ 0.00126
-19.53%
$ 1.26 million $ 4,266
Oct 7, 2025 $ 0.00158
+0.19%
$ 1.58 million $ 3,637
Oct 6, 2025 $ 0.00148
+3.94%
$ 1.48 million $ 1,079
Oct 5, 2025 $ 0.00133
-16.21%
$ 1.33 million $ 1,019
Oct 4, 2025 $ 0.00159
+4.93%
$ 1.59 million $ 1,556
Oct 3, 2025 $ 0.00151
-20.98%
$ 1.52 million $ 1,782
Oct 2, 2025 $ 0.00184
+11.31%
$ 1.84 million $ 1,117
Oct 1, 2025 $ 0.00164
+22.20%
$ 1.65 million $ 3,565
Sep 30, 2025 $ 0.000882
-24.62%
$ 881,736 $ 584
Sep 29, 2025 $ 0.00117
-6.51%
$ 1.17 million $ 860
Sep 28, 2025 $ 0.00116
-10.91%
$ 1.17 million $ 680
Sep 27, 2025 $ 0.0013
-0.25%
$ 1.3 million $ 1,637
Sep 26, 2025 $ 0.00131
-3.36%
$ 1.32 million $ 638
Sep 25, 2025 $ 0.00137
-12.90%
$ 1.36 million $ 1,307
Sep 24, 2025 $ 0.00157
+4.08%
$ 1.57 million $ 868
Sep 23, 2025 $ 0.00152
-8.99%
$ 1.51 million $ 770
Sep 22, 2025 $ 0.00166
-6.91%
$ 1.67 million $ 899
Sep 21, 2025 $ 0.00151
+0.88%
$ 1.51 million $ 842
Sep 20, 2025 $ 0.00153
+4.67%
$ 1.5 million $ 1,116
Sep 19, 2025 $ 0.00146
-11.28%
$ 1.46 million $ 2,882
Sep 18, 2025 $ 0.00165
-16.04%
$ 1.65 million $ 1,106
Sep 17, 2025 $ 0.00196
+4.68%
$ 1.97 million $ 1,437
Sep 16, 2025 $ 0.00186
-0.21%
$ 1.87 million $ 2,274
Sep 15, 2025 $ 0.002
+22.16%
$ 2 million $ 4,004
Sep 14, 2025 $ 0.00165
+10.50%
$ 1.64 million $ 3,137
Sep 13, 2025 $ 0.00149
+0.34%
$ 1.49 million $ 3,456
Sep 12, 2025 $ 0.00149
-5.37%
$ 1.49 million $ 2,165
Sep 11, 2025 $ 0.00158
+0.11%
$ 1.58 million $ 404
Sep 10, 2025 $ 0.00158
-8.84%
$ 1.58 million $ 1,833
Sep 9, 2025 $ 0.00173
-13.03%
$ 1.73 million $ 1,500
Sep 8, 2025 $ 0.00199
-2.00%
$ 1.99 million $ 1,674
Sep 7, 2025 $ 0.00199
-17.08%
$ 1.99 million $ 1,583
Sep 6, 2025 $ 0.00239
-1.73%
$ 2.39 million $ 1,161
Sep 5, 2025 $ 0.00244
+11.28%
$ 2.44 million $ 5,749