visualizevalue Historical Data

visualizevalue Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.00131
-3.36%
$ 1.32 million $ 638
Sep 25, 2025 $ 0.00137
-12.90%
$ 1.36 million $ 1,307
Sep 24, 2025 $ 0.00157
+4.08%
$ 1.57 million $ 868
Sep 23, 2025 $ 0.00152
-8.99%
$ 1.51 million $ 770
Sep 22, 2025 $ 0.00166
-6.91%
$ 1.67 million $ 899
Sep 21, 2025 $ 0.00151
+0.88%
$ 1.51 million $ 842
Sep 20, 2025 $ 0.00153
+4.67%
$ 1.5 million $ 1,116
Sep 19, 2025 $ 0.00146
-11.28%
$ 1.46 million $ 2,882
Sep 18, 2025 $ 0.00165
-16.04%
$ 1.65 million $ 1,106
Sep 17, 2025 $ 0.00196
+4.68%
$ 1.97 million $ 1,437
Sep 16, 2025 $ 0.00186
-0.21%
$ 1.87 million $ 2,274
Sep 15, 2025 $ 0.002
+22.16%
$ 2 million $ 4,004
Sep 14, 2025 $ 0.00165
+10.50%
$ 1.64 million $ 3,137
Sep 13, 2025 $ 0.00149
+0.34%
$ 1.49 million $ 3,456
Sep 12, 2025 $ 0.00149
-5.37%
$ 1.49 million $ 2,165
Sep 11, 2025 $ 0.00158
+0.11%
$ 1.58 million $ 404
Sep 10, 2025 $ 0.00158
-8.84%
$ 1.58 million $ 1,833
Sep 9, 2025 $ 0.00173
-13.03%
$ 1.73 million $ 1,500
Sep 8, 2025 $ 0.00199
-2.00%
$ 1.99 million $ 1,674
Sep 7, 2025 $ 0.00199
-17.08%
$ 1.99 million $ 1,583
Sep 6, 2025 $ 0.00239
-1.73%
$ 2.39 million $ 1,161
Sep 5, 2025 $ 0.00244
+11.28%
$ 2.44 million $ 5,749
Sep 4, 2025 $ 0.00217
-8.82%
$ 2.2 million $ 940
Sep 3, 2025 $ 0.00239
-1.13%
$ 2.38 million $ 327
Sep 2, 2025 $ 0.00242
-0.12%
$ 2.42 million $ 2,752
Sep 1, 2025 $ 0.00241
-9.69%
$ 2.41 million $ 1,213
Aug 31, 2025 $ 0.00271
+1.54%
$ 2.67 million $ 1,403
Aug 30, 2025 $ 0.00263
-6.25%
$ 2.67 million $ 2,707
Aug 29, 2025 $ 0.00281
-12.48%
$ 2.81 million $ 1,770
Aug 28, 2025 $ 0.0032
-6.32%
$ 3.2 million $ 5,486
Aug 27, 2025 $ 0.00344
-11.38%
$ 3.42 million $ 11,455
Aug 26, 2025 $ 0.0036
-9.38%
$ 3.87 million $ 3,050
Aug 25, 2025 $ 0.00404
-20.07%
$ 3.97 million $ 6,633
Aug 24, 2025 $ 0.00504
+9.21%
$ 5.06 million $ 54,647
Aug 23, 2025 $ 0.0046
-8.82%
$ 4.61 million $ 21,217
Aug 22, 2025 $ 0.00495
+21.39%
$ 5.22 million $ 11,730
Aug 21, 2025 $ 0.00432
-5.48%
$ 4.08 million $ 20,914
Aug 20, 2025 $ 0.00464
-2.96%
$ 4.58 million $ 8,601
Aug 19, 2025 $ 0.00482
-15.28%
$ 4.78 million $ 19,063
Aug 18, 2025 $ 0.00569
-15.79%
$ 5.69 million $ 16,131
Aug 17, 2025 $ 0.00683
-3.67%
$ 6.83 million $ 14,486
Aug 16, 2025 $ 0.00708
-5.49%
$ 7.08 million $ 13,069
Aug 15, 2025 $ 0.00749
+5.44%
$ 7.49 million $ 52,001
Aug 14, 2025 $ 0.00679
+1.08%
$ 7.13 million $ 55,483
Aug 13, 2025 $ 0.00539
+13.14%
$ 5.39 million $ 16,189
Aug 12, 2025 $ 0.0048
-20.99%
$ 4.8 million $ 28,213
Aug 11, 2025 $ 0.00608
-14.33%
$ 6.08 million $ 45,025
Aug 10, 2025 $ 0.00543
-8.70%
$ 5.43 million $ 29,705
Aug 9, 2025 $ 0.00484
+11.16%
$ -- $ 18,163
Aug 8, 2025 $ 0.00406
+4.68%
$ 4.06 million $ 17,888