visualizevalue Historical Data

visualizevalue Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.000167
-0.55%
$ 167,424 $ 17
Apr 21, 6 AM $ 0.000169
-0.89%
$ 169,215 $ 17
Apr 21, 5 AM $ 0.000171
-0.20%
$ 171,033 $ 18
Apr 21, 4 AM $ 0.000173
+0.00%
$ 172,623 $ 18
Apr 21, 2 AM $ 0.000176
+0.00%
$ 176,112 $ 18
Apr 21, 12 AM $ 0.000178
+0.00%
$ 177,752 $ 19
Apr 20, 10 PM $ 0.000181
-5.47%
$ 181,050 $ 20
Apr 20, 2 PM $ 0.000165
-0.29%
$ 165,062 $ 16
Apr 20, 1 PM $ 0.000167
-0.90%
$ 167,237 $ 17
Apr 20, 6 AM $ 0.000158
+0.00%
$ 157,701 $ 0
Apr 20, 4 AM $ 0.000161
-2.34%
$ 160,605 $ 1
Apr 19, 9 PM $ 0.000172
-1.22%
$ 171,664 $ 1
Apr 19, 3 PM $ 0.00018
+0.00%
$ 179,872 $ 1
Apr 19, 12 PM $ 0.000181
-0.47%
$ 181,231 $ 1
Apr 19, 7 AM $ 0.000184
+0.00%
$ 184,240 $ 1
Apr 19, 6 AM $ 0.000185
-3.78%
$ 184,669 $ 1
Apr 19, 3 AM $ 0.000195
+0.00%
$ 194,576 $ 1
Apr 19, 12 AM $ 0.000197
-1.01%
$ 196,908 $ 1
Apr 18, 11 PM $ 0.0002
+0.00%
$ 200,389 $ 1
Apr 18, 10 PM $ 0.000201
-1.95%
$ 201,122 $ 1
Apr 18, 1 PM $ 0.00021
+0.00%
$ 209,888 $ 20
Apr 18, 11 AM $ 0.000211
+0.00%
$ 211,182 $ 20
Apr 18, 5 AM $ 0.000204
-0.40%
$ 204,022 $ 19
Apr 18, 4 AM $ 0.000205
+0.00%
$ 205,124 $ 20
Apr 18, 1 AM $ 0.000212
-0.20%
$ 211,942 $ 20
Apr 17, 11 PM $ 0.000221
-1.27%
$ 220,827 $ 22
Apr 17, 10 PM $ 0.000224
-6.58%
$ 223,703 $ 22
Apr 17, 9 PM $ 0.000241
+0.00%
$ 240,714 $ 27
Apr 17, 3 PM $ 0.000127
+0.00%
$ 126,967 $ 9
Apr 17, 2 PM $ 0.000125
+0.00%
$ 124,937 $ 1
Apr 17, 1 PM $ 0.000123
+0.00%
$ 122,664 $ 1
Apr 16, 11 PM $ 0.000112
+0.00%
$ 111,653 $ 2
Apr 16, 5 PM $ 0.000114
+0.00%
$ 113,625 $ 2
Apr 16, 12 PM $ 0.000115
+0.00%
$ 114,921 $ 2
Apr 16, 7 AM $ 0.000108
-0.33%
$ 108,293 $ 1
Apr 16, 6 AM $ 0.000109
-0.33%
$ 108,904 $ 1
Apr 16, 5 AM $ 0.00011
+0.00%
$ 109,724 $ 1
Apr 16, 4 AM $ 0.000111
+0.00%
$ 110,579 $ 1
Apr 15, 9 PM $ 0.000104
-0.10%
$ 103,634 $ 1
Apr 15, 4 PM $ 0.000106
+0.00%
$ 106,409 $ 1
Apr 15, 9 AM $ 0.000102
+0.00%
$ 102,268 $ 1
Apr 15, 12 AM $ 0.000107
+0.45%
$ 107,036 $ 3
Apr 14, 7 PM $ 0.000109
+0.00%
$ 108,643 $ 3
Apr 14, 5 PM $ 0.00011
+0.00%
$ 110,095 $ 3
Apr 14, 3 PM $ 0.000113
+8.09%
$ 112,946 $ 3
Apr 14, 6 AM $ 0.0000835
+0.00%
$ 83,472 $ 1
Apr 13, 12 PM $ 0.0000761
+0.00%
$ 76,150 $ 0
Apr 13, 4 AM $ 0.0000794
+0.00%
$ 79,359 $ 1
Apr 12, 1 AM $ 0.0000977
-0.19%
$ 97,722 $ 0
Apr 12, 12 AM $ 0.0000984
+0.00%
$ 98,355 $ 0