visualizevalue Historical Data

visualizevalue Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0000935
+0.00%
$ 93,452 $ 3
Mar 31, 9 PM $ 0.000096
+0.00%
$ 95,994 $ 3
Mar 31, 8 PM $ 0.0000958
+0.00%
$ 95,770 $ 3
Mar 31, 5 PM $ 0.0000934
+0.00%
$ 93,417 $ 1
Mar 31, 3 PM $ 0.0000933
+0.00%
$ 93,302 $ 1
Mar 30, 11 PM $ 0.0000917
-1.34%
$ 91,658 $ 0
Mar 30, 12 PM $ 0.0000963
+0.00%
$ 96,259 $ 0
Mar 30, 1 AM $ 0.0000956
+0.00%
$ 95,613 $ 0
Mar 29, 12 PM $ 0.000104
+0.00%
$ 103,884 $ 1
Mar 29, 11 AM $ 0.000104
+0.00%
$ 103,900 $ 1
Mar 29, 12 AM $ 0.0000943
+0.00%
$ 94,259 $ 0
Mar 28, 11 PM $ 0.0000953
+0.00%
$ 95,269 $ 0
Mar 28, 5 PM $ 0.0000969
+0.00%
$ 96,866 $ 0
Mar 28, 4 PM $ 0.0000977
+0.17%
$ 97,748 $ 0
Mar 28, 8 AM $ 0.0000974
-0.18%
$ 97,392 $ 0
Mar 27, 10 PM $ 0.000101
-0.34%
$ 101,365 $ 1
Mar 27, 9 PM $ 0.000102
-1.47%
$ 102,418 $ 1
Mar 27, 2 PM $ 0.000105
+0.00%
$ 104,670 $ 1
Mar 27, 9 AM $ 0.000105
+0.00%
$ 104,816 $ 1
Mar 27, 7 AM $ 0.000107
+0.00%
$ 107,070 $ 1
Mar 26, 11 PM $ 0.0000978
-0.87%
$ 97,781 $ 0
Mar 26, 12 PM $ 0.000102
+0.00%
$ 102,376 $ 525
Mar 26, 7 AM $ 0.000105
-0.87%
$ 105,291 $ 528
Mar 26, 6 AM $ 0.000106
+0.00%
$ 105,916 $ 529
Mar 26, 2 AM $ 0.000106
+0.00%
$ 106,148 $ 542
Mar 26, 1 AM $ 0.000109
+0.00%
$ 108,701 $ 552
Mar 25, 9 PM $ 0.000111
+0.00%
$ 110,835 $ 558
Mar 25, 8 PM $ 0.000112
+0.00%
$ 111,849 $ 14
Mar 25, 1 PM $ 0.000125
+9.85%
$ 125,137 $ 568
Mar 25, 2 AM $ 0.000115
+0.00%
$ 114,900 $ 1
Mar 24, 7 PM $ 0.000108
-0.45%
$ 108,226 $ 0
Mar 24, 12 PM $ 0.000114
+2.78%
$ 113,629 $ 1
Mar 24, 7 AM $ 0.000113
+0.00%
$ 113,094 $ 1
Mar 24, 5 AM $ 0.000115
+0.00%
$ 115,368 $ 0
Mar 23, 10 PM $ 0.000119
+0.00%
$ 118,516 $ 1
Mar 23, 10 AM $ 0.000108
+0.00%
$ 107,582 $ 1
Mar 22, 11 PM $ 0.000104
+0.00%
$ 104,059 $ 1
Mar 22, 4 PM $ 0.000107
+0.00%
$ 106,512 $ 1
Mar 22, 3 PM $ 0.000108
+0.00%
$ 108,119 $ 1
Mar 22, 2 PM $ 0.000109
+0.00%
$ 108,931 $ 1
Mar 22, 1 PM $ 0.00011
+0.00%
$ 110,038 $ 1
Mar 22, 10 AM $ 0.000114
+0.00%
$ 114,245 $ 1
Mar 22, 5 AM $ 0.000119
+0.00%
$ 118,589 $ 1
Mar 22, 1 AM $ 0.000118
-2.89%
$ 118,202 $ 1
Mar 22, 12 AM $ 0.000112
+0.00%
$ 112,260 $ 0
Mar 21, 6 PM $ 0.000115
+0.00%
$ 114,713 $ 0
Mar 21, 5 PM $ 0.000115
+0.00%
$ 115,270 $ 0
Mar 21, 3 PM $ 0.000117
+0.00%
$ 116,699 $ 1
Mar 21, 1 PM $ 0.000117
+0.00%
$ 117,495 $ 1
Mar 21, 10 AM $ 0.000118
+0.00%
$ 118,082 $ 1