visualizevalue Historical Data

visualizevalue Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.000111
+0.00%
$ 110,579 $ 1
Apr 15, 9 PM $ 0.000104
-0.10%
$ 103,634 $ 1
Apr 15, 4 PM $ 0.000106
+0.00%
$ 106,409 $ 1
Apr 15, 9 AM $ 0.000102
+0.00%
$ 102,268 $ 1
Apr 15, 12 AM $ 0.000107
+0.45%
$ 107,036 $ 3
Apr 14, 7 PM $ 0.000109
+0.00%
$ 108,643 $ 3
Apr 14, 5 PM $ 0.00011
+0.00%
$ 110,095 $ 3
Apr 14, 3 PM $ 0.000113
+8.09%
$ 112,946 $ 3
Apr 14, 6 AM $ 0.0000835
+0.00%
$ 83,472 $ 1
Apr 13, 12 PM $ 0.0000761
+0.00%
$ 76,150 $ 0
Apr 13, 4 AM $ 0.0000794
+0.00%
$ 79,359 $ 1
Apr 12, 1 AM $ 0.0000977
-0.19%
$ 97,722 $ 0
Apr 12, 12 AM $ 0.0000984
+0.00%
$ 98,355 $ 0
Apr 11, 12 AM $ 0.0000946
+0.00%
$ 94,636 $ 0
Apr 10, 7 PM $ 0.0000962
+0.00%
$ 96,219 $ 0
Apr 10, 2 PM $ 0.000097
+0.00%
$ 96,994 $ 0
Apr 10, 6 AM $ 0.0000957
+0.00%
$ 95,672 $ 0
Apr 10, 1 AM $ 0.0000965
+0.00%
$ 96,530 $ 0
Apr 9, 3 AM $ 0.0001
+0.00%
$ 99,962 $ 1
Apr 8, 9 PM $ 0.0000977
+0.00%
$ 97,744 $ 1
Apr 8, 5 PM $ 0.0000954
+0.00%
$ 95,367 $ 4
Apr 8, 9 AM $ 0.000105
+3.58%
$ 104,827 $ 5
Apr 8, 8 AM $ 0.000102
-0.41%
$ 101,534 $ 5
Apr 8, 7 AM $ 0.000102
-1.61%
$ 101,739 $ 5
Apr 8, 5 AM $ 0.000105
+0.00%
$ 105,316 $ 5
Apr 8, 4 AM $ 0.000106
+0.15%
$ 105,593 $ 5
Apr 8, 3 AM $ 0.000106
+0.00%
$ 105,870 $ 5
Apr 8, 2 AM $ 0.000106
+0.00%
$ 106,461 $ 5
Apr 8, 1 AM $ 0.000107
+0.00%
$ 106,915 $ 4
Apr 7, 5 PM $ 0.0000918
+0.00%
$ 91,762 $ 1
Apr 7, 4 PM $ 0.0000931
-1.05%
$ 93,094 $ 1
Apr 7, 5 AM $ 0.0000921
+0.00%
$ 92,070 $ 0
Apr 6, 6 PM $ 0.000103
+0.00%
$ 102,621 $ 1
Apr 5, 11 PM $ 0.0001
+1.17%
$ 100,015 $ 2
Apr 5, 7 PM $ 0.000107
+0.00%
$ 107,394 $ 1
Apr 5, 6 AM $ 0.0000894
+0.00%
$ 89,375 $ 1
Apr 5, 5 AM $ 0.0000901
+0.00%
$ 90,100 $ 1
Apr 4, 9 PM $ 0.0000982
-0.31%
$ 98,234 $ 1
Apr 4, 10 AM $ 0.0000905
+0.00%
$ 90,495 $ 1
Apr 4, 9 AM $ 0.0000908
-1.23%
$ 90,772 $ 1
Apr 4, 8 AM $ 0.0000903
+0.00%
$ 90,276 $ 1
Apr 4, 7 AM $ 0.0000906
-0.32%
$ 90,611 $ 1
Apr 3, 6 PM $ 0.0000948
+0.00%
$ 94,753 $ 1
Apr 3, 5 PM $ 0.0000969
+0.00%
$ 96,944 $ 1
Apr 2, 10 PM $ 0.0000902
+0.00%
$ 90,230 $ 1
Apr 2, 8 PM $ 0.0000925
+0.00%
$ 92,485 $ 1
Apr 2, 5 PM $ 0.000095
+0.00%
$ 94,999 $ 1
Apr 2, 6 AM $ 0.0000928
-0.58%
$ 92,787 $ 0
Apr 2, 5 AM $ 0.0000936
+0.00%
$ 93,600 $ 0
Apr 2, 3 AM $ 0.0000955
+0.00%
$ 95,452 $ 0