visualizevalue Historical Data

visualizevalue Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.000133
+0.00%
$ 133,230 $ 1
Mar 17, 2 PM $ 0.000137
+0.00%
$ 136,608 $ 1
Mar 17, 12 PM $ 0.000137
+0.00%
$ 136,605 $ 1
Mar 17, 9 AM $ 0.000137
+0.00%
$ 137,028 $ 1
Mar 17, 3 AM $ 0.000133
+0.00%
$ 133,141 $ 1
Mar 17, 12 AM $ 0.000134
+0.00%
$ 134,227 $ 1
Mar 16, 10 PM $ 0.000121
+0.37%
$ 120,688 $ 0
Mar 16, 3 PM $ 0.00012
+0.00%
$ 119,996 $ 0.1
Mar 15, 10 PM $ 0.000115
+0.00%
$ -- $ 1
Mar 15, 9 PM $ 0.000115
-1.19%
$ 115,289 $ 1
Mar 15, 8 PM $ 0.000118
-0.21%
$ 117,704 $ 1
Mar 15, 7 PM $ 0.000118
+0.00%
$ 118,095 $ 1
Mar 15, 5 PM $ 0.000121
-2.01%
$ 121,205 $ 1
Mar 15, 3 PM $ 0.000125
+0.00%
$ 124,649 $ 1
Mar 15, 2 PM $ 0.000125
+0.01%
$ 125,284 $ 1
Mar 15, 1 PM $ 0.000111
-1.56%
$ 111,274 $ 0
Mar 15, 12 PM $ 0.000113
+0.00%
$ 113,362 $ 0
Mar 15, 6 AM $ 0.000115
-1.02%
$ 114,857 $ 0
Mar 15, 4 AM $ 0.000117
+0.00%
$ 117,083 $ 0.1
Mar 15, 2 AM $ 0.000118
+0.00%
$ 117,774 $ 2
Mar 14, 6 PM $ 0.000121
-0.28%
$ 120,694 $ 2
Mar 14, 3 PM $ 0.000122
+0.00%
$ 121,528 $ 2
Mar 14, 1 PM $ 0.000121
-0.23%
$ 121,075 $ 2
Mar 14, 12 PM $ 0.000125
+0.00%
$ 124,697 $ 2
Mar 14, 8 AM $ 0.000128
+0.00%
$ -- $ 1
Mar 13, 9 PM $ 0.000118
+0.00%
$ 117,720 $ 1
Mar 13, 5 PM $ 0.000119
+0.00%
$ 119,341 $ 1
Mar 13, 4 PM $ 0.000121
-13.85%
$ 121,351 $ 1
Mar 12, 10 PM $ 0.000119
+0.00%
$ -- $ 1
Mar 12, 6 PM $ 0.00012
+0.00%
$ 119,962 $ 1
Mar 12, 4 PM $ 0.000122
+0.00%
$ 121,586 $ 1
Mar 12, 7 AM $ 0.000135
+0.00%
$ 135,250 $ 0
Mar 12, 4 AM $ 0.000135
+0.00%
$ 135,133 $ 0
Mar 12, 2 AM $ 0.000134
+1.31%
$ 134,033 $ 1
Mar 12, 1 AM $ 0.000133
-0.01%
$ 133,250 $ 1
Mar 11, 6 PM $ 0.000126
-1.01%
$ 125,714 $ 1
Oct 10, 10 AM $ 0.00185
+0.00%
$ -- $ 1
Oct 9, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 4,087
Oct 9, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 4,624
Oct 9, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 4,271
Oct 9, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 4,257
Oct 8, 11 PM $ 0.00126
-0.35%
$ 1.26 million $ 4,266
Oct 8, 10 PM $ 0.00127
-0.09%
$ 1.27 million $ 4,276
Oct 8, 9 PM $ 0.00126
+1.22%
$ 1.26 million $ 4,210
Oct 8, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 4,168
Oct 8, 5 PM $ 0.00125
+4.71%
$ 1.25 million $ 4,139
Oct 8, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 4,405
Oct 8, 3 PM $ 0.00135
+1.07%
$ 1.35 million $ 3,871
Oct 8, 2 PM $ 0.00133
-3.64%
$ 1.33 million $ 3,500
Oct 8, 1 PM $ 0.00138
+0.00%
$ 1.38 million $ 3,483