visualizevalue Historical Data

visualizevalue Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.000117
+0.00%
$ 117,495 $ 1
Mar 21, 10 AM $ 0.000118
+0.00%
$ 118,082 $ 1
Mar 21, 3 AM $ 0.000123
+0.00%
$ 123,488 $ 1
Mar 20, 11 PM $ 0.000118
+0.00%
$ 118,262 $ 1
Mar 20, 5 PM $ 0.00012
+0.00%
$ 120,174 $ 1
Mar 20, 4 PM $ 0.000123
-0.88%
$ 122,622 $ 1
Mar 20, 3 PM $ 0.000124
-0.86%
$ 123,781 $ 1
Mar 20, 7 AM $ 0.000113
+0.00%
$ 113,495 $ 3
Mar 20, 3 AM $ 0.000118
+0.00%
$ 117,662 $ 3
Mar 20, 1 AM $ 0.000119
+0.11%
$ 118,505 $ 3
Mar 20, 12 AM $ 0.000119
-0.51%
$ 119,058 $ 3
Mar 19, 11 PM $ 0.000121
+0.00%
$ 120,779 $ 3
Mar 19, 8 PM $ 0.000121
+0.00%
$ 120,971 $ 3
Mar 19, 6 PM $ 0.000122
-0.74%
$ 121,701 $ 3
Mar 19, 1 PM $ 0.000118
+0.00%
$ 117,576 $ 1
Mar 19, 12 PM $ 0.000119
+0.00%
$ 118,596 $ 1
Mar 19, 11 AM $ 0.000119
+0.00%
$ 119,251 $ 1
Mar 18, 6 PM $ 0.000132
+0.00%
$ 132,001 $ 1
Mar 18, 5 PM $ 0.000114
-1.91%
$ 114,047 $ 1
Mar 18, 5 AM $ 0.000127
+0.00%
$ 127,151 $ 1
Mar 18, 4 AM $ 0.000129
-1.64%
$ 129,340 $ 1
Mar 18, 3 AM $ 0.000133
+0.00%
$ 132,669 $ 1
Mar 18, 2 AM $ 0.000133
+0.00%
$ 133,096 $ 1
Mar 18, 1 AM $ 0.000133
+0.27%
$ 133,379 $ 1
Mar 17, 10 PM $ 0.00014
+0.00%
$ 140,004 $ 2
Mar 17, 8 PM $ 0.000132
+0.00%
$ 132,023 $ 1
Mar 17, 4 PM $ 0.000133
+0.00%
$ 133,230 $ 1
Mar 17, 2 PM $ 0.000137
+0.00%
$ 136,608 $ 1
Mar 17, 12 PM $ 0.000137
+0.00%
$ 136,605 $ 1
Mar 17, 9 AM $ 0.000137
+0.00%
$ 137,028 $ 1
Mar 17, 3 AM $ 0.000133
+0.00%
$ 133,141 $ 1
Mar 17, 12 AM $ 0.000134
+0.00%
$ 134,227 $ 1
Mar 16, 10 PM $ 0.000121
+0.37%
$ 120,688 $ 0
Mar 16, 3 PM $ 0.00012
+0.00%
$ 119,996 $ 0.1
Mar 15, 10 PM $ 0.000115
+0.00%
$ -- $ 1
Mar 15, 9 PM $ 0.000115
-1.19%
$ 115,289 $ 1
Mar 15, 8 PM $ 0.000118
-0.21%
$ 117,704 $ 1
Mar 15, 7 PM $ 0.000118
+0.00%
$ 118,095 $ 1
Mar 15, 5 PM $ 0.000121
-2.01%
$ 121,205 $ 1
Mar 15, 3 PM $ 0.000125
+0.00%
$ 124,649 $ 1
Mar 15, 2 PM $ 0.000125
+0.01%
$ 125,284 $ 1
Mar 15, 1 PM $ 0.000111
-1.56%
$ 111,274 $ 0
Mar 15, 12 PM $ 0.000113
+0.00%
$ 113,362 $ 0
Mar 15, 6 AM $ 0.000115
-1.02%
$ 114,857 $ 0
Mar 15, 4 AM $ 0.000117
+0.00%
$ 117,083 $ 0.1
Mar 15, 2 AM $ 0.000118
+0.00%
$ 117,774 $ 2
Mar 14, 6 PM $ 0.000121
-0.28%
$ 120,694 $ 2
Mar 14, 3 PM $ 0.000122
+0.00%
$ 121,528 $ 2
Mar 14, 1 PM $ 0.000121
-0.23%
$ 121,075 $ 2
Mar 14, 12 PM $ 0.000125
+0.00%
$ 124,697 $ 2