Omni Consumer Protocols Historical Data

OCP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00396
+0.16%
$ 395,724 $ 150
Oct 4, 2025 $ 0.00395
+0.03%
$ 395,074 $ 149
Oct 3, 2025 $ 0.00395
+0.81%
$ 394,959 $ 325
Oct 2, 2025 $ 0.00392
+1.04%
$ 391,537 $ 312
Oct 1, 2025 $ 0.00388
+0.37%
$ 387,511 $ 129
Sep 30, 2025 $ 0.00386
-0.17%
$ 386,067 $ 102
Sep 29, 2025 $ 0.00387
+0.63%
$ 386,729 $ 157
Sep 28, 2025 $ 0.00384
+0.20%
$ 384,171 $ 58
Sep 27, 2025 $ 0.00383
+0.20%
$ 383,157 $ 133
Sep 26, 2025 $ 0.00382
-0.03%
$ 382,378 $ 72
Sep 25, 2025 $ 0.00382
+0.00%
$ 382,316 $ 397
Sep 24, 2025 $ 0.00382
-0.41%
$ 382,307 $ 461
Sep 23, 2025 $ 0.00384
-0.20%
$ 383,885 $ 694
Sep 22, 2025 $ 0.00385
-0.84%
$ 384,650 $ 458
Sep 21, 2025 $ 0.00388
+1.06%
$ 387,619 $ 944
Sep 20, 2025 $ 0.00383
-1.08%
$ 384,145 $ 1,129
Sep 19, 2025 $ 0.00387
-0.11%
$ 387,029 $ 123
Sep 18, 2025 $ 0.00388
-0.52%
$ 387,474 $ 241
Sep 17, 2025 $ 0.00389
+0.24%
$ 389,793 $ 185
Sep 16, 2025 $ 0.00388
+0.66%
$ 387,733 $ 166
Sep 15, 2025 $ 0.00385
-0.22%
$ 385,204 $ 63
Sep 14, 2025 $ 0.00386
-0.04%
$ 386,056 $ 86
Sep 13, 2025 $ 0.00386
+0.11%
$ 386,208 $ 88
Sep 12, 2025 $ 0.00386
+0.48%
$ 385,773 $ 121
Sep 11, 2025 $ 0.00384
+0.06%
$ 383,941 $ 26
Sep 10, 2025 $ 0.00384
+0.33%
$ 383,714 $ 134
Sep 9, 2025 $ 0.00382
-0.04%
$ 382,446 $ 22
Sep 8, 2025 $ 0.00383
+0.02%
$ 382,592 $ 38
Sep 7, 2025 $ 0.00383
+0.29%
$ 382,504 $ 74
Sep 6, 2025 $ 0.00381
+0.00%
$ 381,387 $ 31
Aug 30, 2025 $ 0.00381
+0.00%
$ -- $ 12
Aug 29, 2025 $ 0.00381
-0.29%
$ 381,217 $ 98
Aug 28, 2025 $ 0.00382
+0.24%
$ 382,332 $ 151
Aug 27, 2025 $ 0.00381
-0.02%
$ 381,462 $ 36
Aug 26, 2025 $ 0.00381
+0.35%
$ 381,542 $ 123
Aug 25, 2025 $ 0.0038
-0.64%
$ 379,985 $ 262
Aug 24, 2025 $ 0.00382
-0.23%
$ 382,264 $ 222
Aug 23, 2025 $ 0.00383
-0.16%
$ 383,136 $ 112
Aug 22, 2025 $ 0.00383
+0.92%
$ 383,397 $ 249
Aug 21, 2025 $ 0.0038
-0.65%
$ 379,920 $ 197
Aug 20, 2025 $ 0.00382
+0.93%
$ 382,423 $ 1,093
Aug 19, 2025 $ 0.00388
-0.39%
$ 378,914 $ 137
Aug 18, 2025 $ 0.00389
-0.09%
$ 389,436 $ 187
Aug 17, 2025 $ 0.0039
+0.48%
$ 389,784 $ 123
Aug 16, 2025 $ 0.00388
+0.12%
$ 387,910 $ 38
Aug 15, 2025 $ 0.00387
-0.21%
$ 387,447 $ 227
Aug 14, 2025 $ 0.00388
-0.23%
$ 388,281 $ 427
Aug 13, 2025 $ 0.00389
+0.20%
$ 389,192 $ 140
Aug 12, 2025 $ 0.00388
+0.59%
$ 388,417 $ 217
Aug 11, 2025 $ 0.00386
+0.04%
$ 386,010 $ 287