Coinranking
Omni Consumer Protocols Historical Data
OCP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13, 2026 | $0.0₆797 | +1.83% | ||
| Jul 12, 2026 | $0.0₆789 | +0.73% | ||
| Jul 10, 2026 | $0.0₆787 | +0.33% | ||
| Jul 9, 2026 | $0.0₆785 | -6.62% | ||
| Jul 8, 2026 | $0.0₆782 | +0.18% | ||
| Jul 7, 2026 | $0.0₆781 | -0.45% | ||
| Jul 6, 2026 | $0.0₆785 | +0.28% | ||
| Jul 1, 2026 | $0.0₆78 | +0.00% | ||
| Jun 26, 2026 | $0.0₆791 | +0.00% | ||
| Jun 25, 2026 | $0.0₆791 | +0.00% | ||
| Jun 24, 2026 | $0.0₆818 | +3.14% | ||
| Jun 22, 2026 | $0.0₆801 | +0.18% | ||
| Jun 20, 2026 | $0.0₆798 | +0.00% | ||
| Jun 18, 2026 | $0.0₆803 | -1.02% | ||
| Jun 15, 2026 | $0.0₆803 | +0.00% | ||
| Jun 12, 2026 | $0.0₆798 | +0.50% | ||
| Jun 11, 2026 | $0.0₆804 | +0.00% | ||
| Jun 10, 2026 | $0.0₆797 | +0.05% | ||
| Jun 7, 2026 | $0.0₆808 | +0.00% | ||
| Jun 5, 2026 | $0.0₆802 | -0.47% | ||
| Jun 4, 2026 | $0.0₆813 | +0.29% | ||
| Jun 2, 2026 | $0.0₆818 | -0.47% | ||
| Jun 1, 2026 | $0.0₆822 | -0.77% | ||
| May 31, 2026 | $0.0₆835 | -0.19% | ||
| May 30, 2026 | $0.0₆831 | -0.04% | ||
| May 28, 2026 | $0.0₆822 | -19.88% | ||
| May 26, 2026 | $0.0₅102 | +0.43% | ||
| May 23, 2026 | $0.0₆964 | +0.00% | ||
| May 22, 2026 | $0.0₆986 | -0.72% | ||
| May 20, 2026 | $0.0₅106 | +0.00% | ||
| May 19, 2026 | $0.0₅106 | -1.10% | ||
| May 16, 2026 | $0.0₅109 | +0.00% | ||
| May 11, 2026 | $0.0₅106 | +0.58% | ||
| May 6, 2026 | $0.0₅109 | +0.00% | ||
| Apr 27, 2026 | $0.0₅109 | +0.00% | ||
| Apr 25, 2026 | $0.0₅109 | +0.06% | ||
| Apr 23, 2026 | $0.0₅108 | +0.00% | ||
| Apr 21, 2026 | $0.0₅109 | +0.15% | ||
| Apr 19, 2026 | $0.0₅108 | +0.00% | ||
| Apr 18, 2026 | $0.0₅111 | -0.30% | ||
| Apr 14, 2026 | $0.0₅107 | +0.00% | ||
| Apr 13, 2026 | $0.0₅107 | +0.01% | ||
| Apr 11, 2026 | $0.0₅107 | +0.32% | ||
| Apr 10, 2026 | $0.0₅105 | +0.00% | ||
| Apr 9, 2026 | $0.0₅107 | -0.30% | ||
| Apr 7, 2026 | $0.0₅107 | +0.23% | ||
| Apr 6, 2026 | $0.0₅106 | +10.26% | ||
| Apr 2, 2026 | $0.0₅106 | -0.30% | ||
| Apr 1, 2026 | $0.0₅106 | -1.75% | ||
| Mar 31, 2026 | $0.0₅109 | +0.52% | ||