Coinranking
Omni Consumer Protocols Historical Data
OCP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 30, 2026 | $0.0₅109 | +0.00% | ||
| Mar 29, 2026 | $0.0₅109 | -0.42% | ||
| Mar 28, 2026 | $0.0₅108 | -0.33% | ||
| Mar 27, 2026 | $0.0₅108 | +0.00% | ||
| Mar 26, 2026 | $0.0₅109 | +0.00% | ||
| Mar 24, 2026 | $0.0₅115 | +3.49% | ||
| Mar 22, 2026 | $0.0₅111 | +0.00% | ||
| Mar 21, 2026 | $0.0₅111 | +0.00% | ||
| Mar 20, 2026 | $0.0₅11 | +1.28% | ||
| Mar 19, 2026 | $0.0₅109 | +2.41% | ||
| Mar 18, 2026 | $0.0₅108 | +2.11% | ||
| Mar 17, 2026 | $0.0₅104 | -0.22% | ||
| Mar 16, 2026 | $0.0₅104 | +0.00% | ||
| Mar 15, 2026 | $0.0₅104 | +0.11% | ||
| Mar 14, 2026 | $0.0₅105 | -7.23% | ||
| Mar 13, 2026 | $0.0₅111 | -4.70% | ||
| Mar 12, 2026 | $0.0₅116 | -2.06% | ||
| Mar 11, 2026 | $0.0₅118 | +0.81% | ||
| Oct 9, 2025 | $0.00402 | -0.03% | ||
| Oct 8, 2025 | $0.00402 | -0.04% | ||
| Oct 7, 2025 | $0.00402 | +0.47% | ||
| Oct 6, 2025 | $0.00398 | +0.63% | ||
| Oct 5, 2025 | $0.00396 | +0.16% | ||
| Oct 4, 2025 | $0.00395 | +0.03% | ||
| Oct 3, 2025 | $0.00395 | +0.81% | ||
| Oct 2, 2025 | $0.00392 | +1.04% | ||
| Oct 1, 2025 | $0.00388 | +0.37% | ||
| Sep 30, 2025 | $0.00386 | -0.17% | ||
| Sep 29, 2025 | $0.00387 | +0.63% | ||
| Sep 28, 2025 | $0.00384 | +0.20% | ||
| Sep 27, 2025 | $0.00383 | +0.20% | ||
| Sep 26, 2025 | $0.00382 | -0.03% | ||
| Sep 25, 2025 | $0.00382 | +0.00% | ||
| Sep 24, 2025 | $0.00382 | -0.41% | ||
| Sep 23, 2025 | $0.00384 | -0.20% | ||
| Sep 22, 2025 | $0.00385 | -0.84% | ||
| Sep 21, 2025 | $0.00388 | +1.06% | ||
| Sep 20, 2025 | $0.00383 | -1.08% | ||
| Sep 19, 2025 | $0.00387 | -0.11% | ||
| Sep 18, 2025 | $0.00388 | -0.52% | ||
| Sep 17, 2025 | $0.00389 | +0.24% | ||
| Sep 16, 2025 | $0.00388 | +0.66% | ||
| Sep 15, 2025 | $0.00385 | -0.22% | ||
| Sep 14, 2025 | $0.00386 | -0.04% | ||
| Sep 13, 2025 | $0.00386 | +0.11% | ||
| Sep 12, 2025 | $0.00386 | +0.48% | ||
| Sep 11, 2025 | $0.00384 | +0.06% | ||
| Sep 10, 2025 | $0.00384 | +0.33% | ||
| Sep 9, 2025 | $0.00382 | -0.04% | ||
| Sep 8, 2025 | $0.00383 | +0.02% | ||