Omni Consumer Protocols Historical Data

OCP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.0₆784
+0.00%
$ 78 $ 1
Jul 10, 7 AM $ 0.0₆787
+0.00%
$ 79 $ 2
Jul 10, 4 AM $ 0.0₆785
+0.00%
$ 78 $ 2
Jul 9, 2 PM $ 0.0₆785
+0.00%
$ 78 $ 1
Jul 9, 6 AM $ 0.0₆768
+0.00%
$ 77 $ 40
Jul 9, 4 AM $ 0.0₆765
+0.00%
$ 77 $ 39
Jul 9, 12 AM $ 0.0₆84
+0.00%
$ 84 $ 44
Jul 8, 5 PM $ 0.0₆782
+0.00%
$ 78 $ 41
Jul 8, 11 AM $ 0.0₆779
-1.08%
$ 78 $ 40
Jul 8, 10 AM $ 0.0₆78
-1.79%
$ 78 $ 10
Jul 8, 9 AM $ 0.0₆777
+0.00%
$ 78 $ 2
Jul 8, 7 AM $ 0.0₆778
+0.00%
$ 78 $ 2
Jul 8, 4 AM $ 0.0₆777
+0.00%
$ 78 $ 1
Jul 8, 3 AM $ 0.0₆775
+0.00%
$ 77 $ 2
Jul 8, 1 AM $ 0.0₆78
+0.00%
$ 78 $ 1
Jul 7, 7 AM $ 0.0₆781
+0.00%
$ 78 $ 6
Jul 7, 3 AM $ 0.0₆784
+0.00%
$ 78 $ 8
Jul 6, 9 PM $ 0.0₆785
+0.00%
$ 79 $ 7
Jul 6, 8 PM $ 0.0₆785
+0.00%
$ 78 $ 7
Jul 6, 4 PM $ 0.0₆783
+0.00%
$ 78 $ 7
Jul 6, 12 PM $ 0.0₆782
+0.35%
$ 78 $ 7
Jul 6, 5 AM $ 0.0₆783
+0.00%
$ 78 $ 3
Jul 1, 10 PM $ 0.0₆78
+0.00%
$ 78 $ 2
Jun 26, 9 AM $ 0.0₆791
+0.00%
$ 79 $ 6
Jun 25, 1 PM $ 0.0₆791
+0.00%
$ 79 $ 8
Jun 24, 4 PM $ 0.0₆818
+0.00%
$ 82 $ 6
Jun 24, 2 PM $ 0.0₆812
+1.44%
$ 81 $ 3
Jun 24, 5 AM $ 0.0₆794
+0.00%
$ 79 $ 5
Jun 24, 4 AM $ 0.0₆793
+0.00%
$ 79 $ 4
Jun 22, 9 PM $ 0.0₆801
+0.18%
$ 80 $ 2
Jun 20, 6 AM $ 0.0₆798
+0.00%
$ 80 $ 2
Jun 18, 9 AM $ 0.0₆803
+0.00%
$ 80 $ 4
Jun 18, 8 AM $ 0.0₆812
+0.00%
$ 81 $ 2
Jun 15, 9 PM $ 0.0₆803
+0.00%
$ 80 $ 4
Jun 12, 8 PM $ 0.0₆798
+0.21%
$ 80 $ 2
Jun 12, 2 PM $ 0.0₆794
+0.00%
$ 79 $ 2
Jun 11, 6 PM $ 0.0₆804
+0.00%
$ 80 $ 2
Jun 10, 6 PM $ 0.0₆797
+0.03%
$ 80 $ 9
Jun 10, 1 AM $ 0.0₆8
+0.00%
$ 80 $ 7
Jun 10, 12 AM $ 0.0₆797
+0.00%
$ 80 $ 1
Jun 7, 5 AM $ 0.0₆808
+0.00%
$ 81 $ 3
Jun 5, 8 PM $ 0.0₆802
+0.00%
$ 80 $ 11
Jun 5, 6 PM $ 0.0₆804
+0.00%
$ 80 $ 9
Jun 5, 6 AM $ 0.0₆806
+0.00%
$ 81 $ 7
Jun 4, 3 AM $ 0.0₆813
+0.00%
$ 81 $ 7
Jun 4, 2 AM $ 0.0₆81
+0.00%
$ 81 $ 6
Jun 4, 1 AM $ 0.0₆811
+0.00%
$ 81 $ 5
Jun 2, 7 PM $ 0.0₆818
+0.00%
$ 82 $ 5
Jun 2, 3 PM $ 0.0₆822
+0.00%
$ 82 $ 5
Jun 1, 3 PM $ 0.0₆822
+0.00%
$ 82 $ 16