Omni Consumer Protocols Historical Data

OCP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.00748
+0.43%
$ 817,248 $ 3,355
Dec 30 $ 0.00758
-0.40%
$ 744,812 $ 1,545
Dec 23 $ 0.00766
+3.28%
$ 764,640 $ 2,863
Dec 16 $ 0.0076
-2.65%
$ 786,240 $ 6,467
Dec 9 $ 0.00777
-1.16%
$ 780,394 $ 7,183
Dec 2 $ 0.00777
+1.82%
$ 785,703 $ 9,193
Nov 25 $ 0.00763
-1.58%
$ 763,419 $ 4,719
Nov 18 $ 0.0076
-12.65%
$ 774,738 $ 9,612
Download