Omni Consumer Protocols Historical Data

OCP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00777
+1.15%
$ 776,560 $ 647
Dec 12, 2024 $ 0.00768
-0.53%
$ 767,754 $ 614
Dec 11, 2024 $ 0.00772
+1.11%
$ 778,312 $ 887
Dec 10, 2024 $ 0.00763
-1.11%
$ 763,451 $ 2,275
Dec 9, 2024 $ 0.00772
-1.78%
$ 771,817 $ 2,397
Dec 8, 2024 $ 0.00786
+1.14%
$ 785,703 $ 407
Dec 7, 2024 $ 0.00777
+0.56%
$ 776,892 $ 493
Dec 6, 2024 $ 0.00773
-0.30%
$ 772,575 $ 1,021
Dec 5, 2024 $ 0.00775
-0.28%
$ 774,865 $ 1,862
Dec 4, 2024 $ 0.00836
+7.43%
$ -- $ 2,387
Dec 3, 2024 $ 0.00778
+1.29%
$ 778,231 $ 2,441
Dec 2, 2024 $ 0.00768
+0.69%
$ 766,872 $ 990
Dec 1, 2024 $ 0.00763
+0.93%
$ 763,419 $ 309
Nov 30, 2024 $ 0.00756
-0.50%
$ 755,944 $ 550
Nov 29, 2024 $ 0.0076
-0.27%
$ 750,320 $ 233
Nov 28, 2024 $ 0.00762
+0.01%
$ 761,773 $ 708
Nov 27, 2024 $ 0.00762
+0.13%
$ 764,535 $ 517
Nov 26, 2024 $ 0.00761
-0.32%
$ 760,740 $ 1,083
Nov 25, 2024 $ 0.00763
-1.62%
$ 762,678 $ 1,320
Nov 24, 2024 $ 0.00775
+1.63%
$ 774,738 $ 1,527
Nov 23, 2024 $ 0.0076
-0.65%
$ 766,544 $ 1,424
Nov 22, 2024 $ 0.00765
+1.04%
$ 765,417 $ 623
Nov 21, 2024 $ 0.00758
-2.11%
$ 757,561 $ 1,788
Nov 20, 2024 $ 0.00774
-11.11%
$ 773,916 $ 5,776
Download